Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 2.50 | 0.00 | - | - | 0 |
| 36.80 | 0.00 | - | - | 8 | 25.00 | 2.57 | 0.00 | - | 9 | 0 |
| 15.30 | 0.00 | - | 5 | 8 | 30.00 | 3.80 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 1 | 0 | 40.00 | 5.80 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | 1 | 3 | 45.00 | 6.90 | 0.00 | - | 170 | 0 |
| 14.00 | 0.00 | - | 2 | 14 | 50.00 | 11.00 | 0.00 | - | 3 | 3 |
| 3.80 | 0.00 | - | 2 | 5 | 55.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 22 | 170 | 60.00 | 15.50 | 0.00 | - | 5 | 5 |
| 1.55 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 500 | 0 | 70.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.