Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719C00032000 | 2023-11-24 1:39PM EDT | 32.00 | 1.55 | 1.25 | 2.60 | 0.00 | - | 5 | 5 | 0.00% |
| RPG240719C00033000 | 2024-02-29 3:35PM EDT | 33.00 | 3.00 | 2.35 | 6.60 | 0.00 | - | 1 | 21 | 50.10% |
| RPG240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 2.00 | 0.50 | 4.60 | 0.00 | - | 6 | 6 | 95.21% |
| RPG240719C00036000 | 2024-05-20 9:38AM EDT | 36.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 1 | 87.60% |
| RPG240719C00037000 | 2024-06-13 1:57PM EDT | 37.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 39.36% |
| RPG240719C00038000 | 2024-05-20 9:38AM EDT | 38.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 1 | 69.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719P00028000 | 2024-04-19 12:38PM EDT | 28.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 70.12% |
| RPG240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 78.86% |
| RPG240719P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 70.51% |
| RPG240719P00037000 | 2024-05-20 9:38AM EDT | 37.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | - | 1 | 62.40% |
| RPG240719P00038000 | 2024-05-20 9:38AM EDT | 38.00 | 2.45 | 0.00 | 3.20 | 0.00 | - | - | 1 | 69.97% |
| RPG240719P00039000 | 2024-05-20 9:38AM EDT | 39.00 | 3.20 | 0.00 | 3.90 | 0.00 | - | - | 1 | 72.12% |
© 2024 Yahoo. All rights reserved.