Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG241018C00036000 | 2024-05-20 9:38AM EDT | 36.00 | 2.20 | 0.35 | 4.80 | 0.00 | - | - | 1 | 51.78% |
| RPG241018C00037000 | 2024-05-20 9:38AM EDT | 37.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 1 | 46.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG241018P00035000 | 2024-06-18 9:32AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RPG241018P00036000 | 2024-06-18 9:32AM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| RPG241018P00037000 | 2024-06-18 9:32AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| RPG241018P00038000 | 2024-06-18 9:32AM EDT | 38.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPG241018P00040000 | 2024-06-18 9:32AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPG241018P00041000 | 2024-06-18 9:32AM EDT | 41.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.