Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719C00037000 | 2024-06-13 1:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 68.12% |
| RPG241018C00037000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 1 | 46.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719P00037000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.85 | 0.00 | 2.35 | 0.00 | - | - | 1 | 69.82% |
| RPG241018P00037000 | 2024-06-18 9:32AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.10 | 0.00 | - | - | 1 | 39.43% |
| RPG250117P00037000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 2.15 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 36.60% |
© 2024 Yahoo. All rights reserved.