T. Rowe Price Blue Chip Growth R (RRBGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | - |
| 28 Jun 2024 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | - |
| 27 Jun 2024 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | - |
| 26 Jun 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | - |
| 25 Jun 2024 | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | - |
| 24 Jun 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
| 21 Jun 2024 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | - |
| 20 Jun 2024 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | - |
| 18 Jun 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | - |
| 17 Jun 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | - |
| 14 Jun 2024 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | - |
| 13 Jun 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | - |
| 12 Jun 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| 11 Jun 2024 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | - |
| 10 Jun 2024 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | - |
| 07 Jun 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | - |
| 06 Jun 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | - |
| 05 Jun 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
| 04 Jun 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| 03 Jun 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - |
| 31 May 2024 | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | - |
| 30 May 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| 29 May 2024 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | - |
| 28 May 2024 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - |
| 24 May 2024 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | - |
| 23 May 2024 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | - |
| 22 May 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 21 May 2024 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | - |
| 20 May 2024 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | - |
| 17 May 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 16 May 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
| 15 May 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | - |
| 14 May 2024 | 156.57 | 156.57 | 156.57 | 156.57 | 156.57 | - |
| 13 May 2024 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | - |
| 10 May 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| 09 May 2024 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | - |
| 08 May 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | - |
| 07 May 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | - |
| 06 May 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | - |
| 03 May 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | - |
| 02 May 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | - |
| 01 May 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
| 30 Apr 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - |
| 29 Apr 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | - |
| 26 Apr 2024 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | - |
| 25 Apr 2024 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
| 24 Apr 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 23 Apr 2024 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | - |
| 22 Apr 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
| 19 Apr 2024 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | - |
| 18 Apr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 17 Apr 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | - |
| 16 Apr 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| 15 Apr 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| 12 Apr 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | - |
| 11 Apr 2024 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | - |
| 10 Apr 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 09 Apr 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| 08 Apr 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
| 05 Apr 2024 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | - |
| 04 Apr 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| 03 Apr 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| 02 Apr 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| 01 Apr 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - |
| 28 Mar 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| 27 Mar 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| 26 Mar 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | - |
| 25 Mar 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| 22 Mar 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | - |
| 21 Mar 2024 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | - |
| 20 Mar 2024 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | - |
| 19 Mar 2024 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | - |
| 18 Mar 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | - |
| 15 Mar 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | - |
| 14 Mar 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | - |
| 13 Mar 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
| 12 Mar 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 11 Mar 2024 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | - |
| 08 Mar 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | - |
| 07 Mar 2024 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - |
| 06 Mar 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| 05 Mar 2024 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | - |
| 04 Mar 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | - |
| 01 Mar 2024 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | - |
| 29 Feb 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
| 28 Feb 2024 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | - |
| 27 Feb 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | - |
| 26 Feb 2024 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - |
| 23 Feb 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| 22 Feb 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | - |
| 21 Feb 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 20 Feb 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| 16 Feb 2024 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | - |
| 15 Feb 2024 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | - |
| 14 Feb 2024 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | - |
| 13 Feb 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | - |
| 12 Feb 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | - |
| 09 Feb 2024 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | - |
| 08 Feb 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.