Regency Centers Corp (RRC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

57.50

0.00

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	57.50	57.50	57.50	57.50	57.50	-
28 Jun 2024	57.50	57.50	57.50	57.50	57.50	-
27 Jun 2024	57.50	57.50	57.50	57.50	57.50	-
26 Jun 2024	57.50	57.50	57.50	57.50	57.50	-
25 Jun 2024	58.00	58.00	58.00	58.00	58.00	-
24 Jun 2024	58.00	58.00	58.00	58.00	58.00	-
21 Jun 2024	57.50	57.50	57.50	57.50	57.50	-
20 Jun 2024	57.00	57.00	57.00	57.00	57.00	-
19 Jun 2024	57.00	57.00	57.00	57.00	57.00	-
18 Jun 2024	57.50	57.50	57.50	57.50	57.50	-
17 Jun 2024	57.50	57.50	57.50	57.50	57.50	-
14 Jun 2024	57.00	57.00	57.00	57.00	57.00	-
13 Jun 2024	56.00	56.00	56.00	56.00	56.00	-
12 Jun 2024	56.00	56.00	56.00	56.00	56.00	-
12 Jun 2024	0.67 Dividend
11 Jun 2024	56.50	56.50	56.50	56.50	55.83	-
10 Jun 2024	56.50	56.50	56.50	56.50	55.83	-
07 Jun 2024	56.50	56.50	56.50	56.50	55.83	-
06 Jun 2024	56.50	56.50	56.50	56.50	55.83	-
05 Jun 2024	56.50	56.50	56.50	56.50	55.83	-
04 Jun 2024	56.50	56.50	56.50	56.50	55.83	-
03 Jun 2024	56.50	56.50	56.50	56.50	55.83	-
31 May 2024	55.50	55.50	55.50	55.50	54.84	-
30 May 2024	54.00	54.00	54.00	54.00	53.36	-
29 May 2024	54.50	54.50	54.50	54.50	53.85	-
28 May 2024	55.00	55.00	55.00	55.00	54.35	-
27 May 2024	55.00	55.00	55.00	55.00	54.35	-
24 May 2024	55.00	55.00	55.00	55.00	54.35	-
23 May 2024	55.50	55.50	55.50	55.50	54.84	-
22 May 2024	55.50	55.50	55.50	55.50	54.84	-
21 May 2024	55.50	55.50	55.50	55.50	54.84	-
20 May 2024	55.50	55.50	55.50	55.50	54.84	-
17 May 2024	55.50	55.50	55.50	55.50	54.84	-
16 May 2024	55.50	55.50	55.50	55.50	54.84	-
15 May 2024	55.00	55.00	55.00	55.00	54.35	-
14 May 2024	55.00	55.00	55.00	55.00	54.35	-
13 May 2024	55.00	55.00	55.00	55.00	54.35	-
10 May 2024	55.00	55.00	55.00	55.00	54.35	-
09 May 2024	55.00	55.00	55.00	55.00	54.35	-
08 May 2024	55.00	55.00	55.00	55.00	54.35	-
07 May 2024	55.00	55.00	55.00	55.00	54.35	-
06 May 2024	55.00	55.00	55.00	55.00	54.35	-
03 May 2024	57.50	57.50	57.50	57.50	56.82	-
02 May 2024	55.00	55.00	55.00	55.00	54.35	-
30 Apr 2024	55.00	55.00	55.00	55.00	54.35	-
29 Apr 2024	54.50	54.50	54.50	54.50	53.85	-
26 Apr 2024	55.50	55.50	55.50	55.50	54.84	-
25 Apr 2024	56.00	56.00	56.00	56.00	55.34	-
24 Apr 2024	56.00	56.00	56.00	56.00	55.34	-
23 Apr 2024	55.50	55.50	55.50	55.50	54.84	-
22 Apr 2024	54.50	54.50	54.50	54.50	53.85	-
19 Apr 2024	54.00	54.00	54.00	54.00	53.36	-
18 Apr 2024	54.00	54.00	54.00	54.00	53.36	-
17 Apr 2024	54.00	54.00	54.00	54.00	53.36	-
16 Apr 2024	54.50	54.50	54.50	54.50	53.85	-
15 Apr 2024	55.00	55.00	55.00	55.00	54.35	-
12 Apr 2024	54.50	54.50	54.50	54.50	53.85	-
11 Apr 2024	54.50	54.50	54.50	54.50	53.85	-
10 Apr 2024	55.00	55.00	55.00	55.00	54.35	-
09 Apr 2024	54.50	54.50	54.50	54.50	53.85	-
08 Apr 2024	54.50	54.50	54.50	54.50	53.85	-
05 Apr 2024	55.00	55.00	55.00	55.00	54.35	-
04 Apr 2024	55.50	55.50	55.50	55.50	54.84	-
03 Apr 2024	55.50	55.50	55.50	55.50	54.84	-
02 Apr 2024	55.50	55.50	55.50	55.50	54.84	-
28 Mar 2024	55.50	55.50	55.50	55.50	54.84	-
27 Mar 2024	54.50	54.50	54.50	54.50	53.85	-
26 Mar 2024	54.50	54.50	54.50	54.50	53.85	-
25 Mar 2024	55.00	55.00	55.00	55.00	54.35	-
22 Mar 2024	56.00	56.00	56.00	56.00	55.34	-
21 Mar 2024	55.00	55.00	55.00	55.00	54.35	-
20 Mar 2024	54.50	54.50	54.50	54.50	53.85	-
19 Mar 2024	54.50	54.50	54.50	54.50	53.85	-
18 Mar 2024	54.50	54.50	54.50	54.50	53.85	-
15 Mar 2024	54.50	54.50	54.50	54.50	53.85	-
14 Mar 2024	55.50	55.50	55.50	55.50	54.84	-
13 Mar 2024	56.00	56.00	56.00	56.00	55.34	-
12 Mar 2024	56.00	56.00	56.00	56.00	55.34	-
12 Mar 2024	0.67 Dividend
11 Mar 2024	56.50	56.50	56.50	56.50	55.17	-
08 Mar 2024	56.50	56.50	56.50	56.50	55.17	-
07 Mar 2024	56.50	56.50	56.50	56.50	55.17	-
06 Mar 2024	57.50	57.50	57.50	57.50	56.14	-
05 Mar 2024	57.50	57.50	57.50	57.50	56.14	-
04 Mar 2024	57.00	57.00	57.00	57.00	55.66	-
01 Mar 2024	57.00	57.00	57.00	57.00	55.66	-
29 Feb 2024	56.00	56.00	56.00	56.00	54.68	-
28 Feb 2024	55.50	55.50	55.50	55.50	54.19	-
27 Feb 2024	55.50	55.50	55.50	55.50	54.19	-
26 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
23 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
22 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
21 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
20 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
19 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
16 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
15 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
14 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
13 Feb 2024	56.50	56.50	56.50	56.50	55.17	-
12 Feb 2024	57.00	57.00	57.00	57.00	55.66	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,789.39+71.96(+0.61%)

NZD/USD0.6105+0.0012(+0.20%)

ALL ORDS7,992.30-21.50(-0.27%)

OIL82.10+0.56(+0.69%)

GOLD2,333.10-6.50(-0.28%)

Regency Centers Corp (RRC.MU)

NZX 50
11,789.39
+71.96(+0.61%)

NZD/USD
0.6105
+0.0012(+0.20%)

ALL ORDS
7,992.30
-21.50(-0.27%)

OIL
82.10
+0.56(+0.69%)

GOLD
2,333.10
-6.50(-0.28%)