New Zealand markets closed

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.98+0.32 (+0.61%)
At close: 04:00PM EDT
51.00 -1.98 (-3.74%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----34.000.400.00---
-----35.000.400.00-27
-----40.000.380.00--5
7.750.00-1044.000.850.00--4
8.000.00-10045.000.700.00-26389
3.530.00-1049.000.380.00-30
2.900.00-1050.000.550.00-30
1.100.00-26054.002.700.00-24
1.000.00-4055.004.200.00-30
0.180.00-2059.003.300.00-16
0.300.00-41760.00-----
0.150.00-2064.00-----
1.200.00-2765.00-----
0.250.00-1669.00-----
0.050.00-5070.00-----