New Zealand markets closed

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.50-0.81 (-1.55%)
At close: 04:00PM EDT
51.50 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----34.000.400.00---
-----35.000.400.00-27
-----40.000.380.00--5
7.750.00-1044.000.850.00--4
3.700.00-206045.000.700.00-26389
3.530.00-110549.001.00-0.45-31.03%476
2.70-0.60-18.18%54550.001.25+0.25+25.00%558
0.710.00-48354.002.700.00-24
0.830.00-1211855.004.200.00-30
0.180.00-216559.003.300.00-16
0.300.00-41760.00-----
2.450.00-28164.00-----
1.200.00-2765.00-----
0.250.00-1669.00-----
0.050.00-5070.00-----