Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00044000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 7.75 | 8.20 | 10.50 | 0.00 | - | 1 | 0 | 85.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00044000 | 2024-02-08 11:26AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 74.80% |
| RRR241018P00044000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 1.95 | 0.70 | 1.40 | 0.00 | - | 6 | 3 | 43.46% |
| RRR241220P00044000 | 2024-06-12 1:55PM EDT | 2024-12-20 | 1.85 | 1.10 | 2.00 | 0.00 | - | 5 | 122 | 40.80% |
© 2024 Yahoo. All rights reserved.