Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00054000 | 2024-06-24 2:23PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.55 | 0.00 | - | 26 | 138 | 36.08% |
| RRR241018C00054000 | 2024-06-17 2:23PM EDT | 2024-10-18 | 3.80 | 2.50 | 5.00 | 0.00 | - | 3 | 8 | 45.36% |
| RRR241220C00054000 | 2024-02-26 2:09PM EDT | 2024-12-20 | 8.21 | 10.00 | 11.10 | 0.00 | - | 1 | 19 | 74.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00054000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 2.70 | 2.90 | 5.60 | 0.00 | - | 2 | 4 | 71.29% |
| RRR241220P00054000 | 2024-04-11 1:44PM EDT | 2024-12-20 | 3.10 | 6.50 | 7.10 | 0.00 | - | 55 | 62 | 45.04% |
© 2024 Yahoo. All rights reserved.