New Zealand markets closed

Invesco Rising Dividends R5 (RSDQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.10-0.01 (-0.04%)
At close: 08:00PM EDT
Time period:
28 Sept 2023 - 28 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202427.1027.1027.1027.1027.10-
26 Sept 202427.1127.1127.1127.1127.11-
25 Sept 202427.0627.0627.0627.0627.06-
24 Sept 202427.1227.1227.1227.1227.12-
23 Sept 202427.0627.0627.0627.0627.06-
20 Sept 202427.0127.0127.0127.0127.01-
19 Sept 202427.0527.0527.0527.0527.05-
18 Sept 202426.7026.7026.7026.7026.70-
17 Sept 202426.8026.8026.8026.8026.80-
16 Sept 202426.8426.8426.8426.8426.84-
13 Sept 202426.7626.7626.7626.7626.76-
12 Sept 202426.5826.5826.5826.5826.58-
11 Sept 202426.4426.4426.4426.4426.44-
10 Sept 202426.2626.2626.2626.2626.26-
09 Sept 202426.1926.1926.1926.1926.19-
06 Sept 202425.9325.9325.9325.9325.93-
05 Sept 202426.2726.2726.2726.2726.27-
04 Sept 202426.4326.4326.4326.4326.43-
03 Sept 202426.4926.4926.4926.4926.49-
30 Aug 202426.9926.9926.9926.9926.99-
29 Aug 202426.7626.7626.7626.7626.76-
28 Aug 202426.7726.7726.7726.7726.77-
27 Aug 202426.8826.8826.8826.8826.88-
26 Aug 202426.8426.8426.8426.8426.84-
23 Aug 202426.9026.9026.9026.9026.90-
22 Aug 202426.6026.6026.6026.6026.60-
21 Aug 202426.7526.7526.7526.7526.75-
20 Aug 202426.6426.6426.6426.6426.64-
19 Aug 202426.7026.7026.7026.7026.70-
16 Aug 202426.4626.4626.4626.4626.46-
15 Aug 202426.4326.4326.4326.4326.43-
14 Aug 202426.0626.0626.0626.0626.06-
13 Aug 202425.9325.9325.9325.9325.93-
12 Aug 202425.5625.5625.5625.5625.56-
09 Aug 202425.5525.5525.5525.5525.55-
08 Aug 202425.4625.4625.4625.4625.46-
07 Aug 202424.9024.9024.9024.9024.90-
06 Aug 202425.1425.1425.1425.1425.14-
05 Aug 202424.8924.8924.8924.8924.89-
02 Aug 202425.6425.6425.6425.6425.64-
01 Aug 202426.0126.0126.0126.0126.01-
31 Jul 202426.3226.3226.3226.3226.32-
30 Jul 202425.9425.9425.9425.9425.94-
29 Jul 202426.0326.0326.0326.0326.03-
26 Jul 202426.0126.0126.0126.0126.01-
25 Jul 202425.7025.7025.7025.7025.70-
24 Jul 202425.8225.8225.8225.8225.82-
23 Jul 202426.3126.3126.3126.3126.31-
22 Jul 202426.4126.4126.4126.4126.41-
19 Jul 202426.1426.1426.1426.1426.14-
18 Jul 202426.3526.3526.3526.3526.35-
17 Jul 202426.5326.5326.5326.5326.53-
16 Jul 202426.7626.7626.7626.7626.76-
15 Jul 202426.5526.5526.5526.5526.55-
12 Jul 202426.5126.5126.5126.5126.51-
11 Jul 202426.4026.4026.4026.4026.40-
10 Jul 202426.4826.4826.4826.4826.48-
09 Jul 202426.1826.1826.1826.1826.18-
08 Jul 202426.1626.1626.1626.1626.16-
05 Jul 202426.0926.0926.0926.0926.09-
03 Jul 202426.0226.0226.0226.0226.02-
02 Jul 202425.9025.9025.9025.9025.90-
01 Jul 202425.8025.8025.8025.8025.80-
28 Jun 202425.7825.7825.7825.7825.78-
27 Jun 202425.8225.8225.8225.8225.82-
27 Jun 20240.069 Dividend
26 Jun 202425.9025.9025.9025.9025.83-
25 Jun 202425.9225.9225.9225.9225.85-
24 Jun 202425.9225.9225.9225.9225.85-
21 Jun 202425.9425.9425.9425.9425.87-
20 Jun 202426.0026.0026.0026.0025.93-
18 Jun 202426.1026.1026.1026.1026.03-
17 Jun 202426.0026.0026.0026.0025.93-
14 Jun 202425.8125.8125.8125.8125.74-
13 Jun 202425.8625.8625.8625.8625.79-
12 Jun 202425.7725.7725.7725.7725.70-
11 Jun 202425.6025.6025.6025.6025.53-
10 Jun 202425.6125.6125.6125.6125.54-
07 Jun 202425.5125.5125.5125.5125.44-
06 Jun 202425.5625.5625.5625.5625.49-
05 Jun 202425.6125.6125.6125.6125.54-
04 Jun 202425.3925.3925.3925.3925.32-
03 Jun 202425.3625.3625.3625.3625.29-
31 May 202425.3725.3725.3725.3725.30-
30 May 202425.1725.1725.1725.1725.10-
29 May 202425.2525.2525.2525.2525.18-
28 May 202425.4125.4125.4125.4125.34-
24 May 202425.4325.4325.4325.4325.36-
23 May 202425.2925.2925.2925.2925.22-
22 May 202425.4625.4625.4625.4625.39-
21 May 202425.5325.5325.5325.5325.46-
20 May 202425.4925.4925.4925.4925.42-
17 May 202425.4825.4825.4825.4825.41-
16 May 202425.4525.4525.4525.4525.38-
15 May 202425.4825.4825.4825.4825.41-
14 May 202425.1625.1625.1625.1625.09-
13 May 202425.0525.0525.0525.0524.98-
10 May 202425.1125.1125.1125.1125.04-
09 May 202425.0425.0425.0425.0424.97-
08 May 202424.8924.8924.8924.8924.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...