New Zealand markets open in 1 hour 26 minutes

Russell Inv US Strategic Equity A (RSEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.90-0.04 (-0.24%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.9016.9016.9016.9016.90-
13 Jun 202416.9416.9416.9416.9416.94-
12 Jun 202416.9616.9616.9616.9616.96-
11 Jun 202416.8316.8316.8316.8316.83-
10 Jun 202416.8016.8016.8016.8016.80-
07 Jun 202416.7416.7416.7416.7416.74-
06 Jun 202416.7616.7616.7616.7616.76-
05 Jun 202416.7716.7716.7716.7716.77-
04 Jun 202416.5716.5716.5716.5716.57-
03 Jun 202416.5916.5916.5916.5916.59-
31 May 202416.6216.6216.6216.6216.62-
30 May 202416.4816.4816.4816.4816.48-
29 May 202416.6016.6016.6016.6016.60-
28 May 202416.7316.7316.7316.7316.73-
24 May 202416.7516.7516.7516.7516.75-
23 May 202416.6516.6516.6516.6516.65-
22 May 202416.7816.7816.7816.7816.78-
21 May 202416.8416.8416.8416.8416.84-
20 May 202416.8216.8216.8216.8216.82-
17 May 202416.8016.8016.8016.8016.80-
16 May 202416.7916.7916.7916.7916.79-
15 May 202416.8416.8416.8416.8416.84-
14 May 202416.6516.6516.6516.6516.65-
13 May 202416.5916.5916.5916.5916.59-
10 May 202416.6016.6016.6016.6016.60-
09 May 202416.5816.5816.5816.5816.58-
08 May 202416.4916.4916.4916.4916.49-
07 May 202416.5016.5016.5016.5016.50-
06 May 202416.4916.4916.4916.4916.49-
03 May 202416.3316.3316.3316.3316.33-
02 May 202416.1416.1416.1416.1416.14-
01 May 202415.9815.9815.9815.9815.98-
30 Apr 202416.0316.0316.0316.0316.03-
29 Apr 202416.3116.3116.3116.3116.31-
26 Apr 202416.2716.2716.2716.2716.27-
25 Apr 202416.1216.1216.1216.1216.12-
24 Apr 202416.2016.2016.2016.2016.20-
23 Apr 202416.2216.2216.2216.2216.22-
22 Apr 202416.0216.0216.0216.0216.02-
19 Apr 202415.8915.8915.8915.8915.89-
18 Apr 202415.9915.9915.9915.9915.99-
17 Apr 202416.0316.0316.0316.0316.03-
16 Apr 202416.1316.1316.1316.1316.13-
15 Apr 202416.1616.1616.1616.1616.16-
12 Apr 202416.3616.3616.3616.3616.36-
11 Apr 202416.6016.6016.6016.6016.60-
10 Apr 202416.5116.5116.5116.5116.51-
09 Apr 202416.6716.6716.6716.6716.67-
08 Apr 202416.6516.6516.6516.6516.65-
05 Apr 202416.6616.6616.6616.6616.66-
04 Apr 202416.4716.4716.4716.4716.47-
03 Apr 202416.6716.6716.6716.6716.67-
02 Apr 202416.6416.6416.6416.6416.64-
01 Apr 202416.7816.7816.7816.7816.78-
28 Mar 202416.8216.8216.8216.8216.82-
27 Mar 202416.7816.7816.7816.7816.78-
26 Mar 202416.6516.6516.6516.6516.65-
25 Mar 202416.6816.6816.6816.6816.68-
22 Mar 202416.7316.7316.7316.7316.73-
21 Mar 202416.7716.7716.7716.7716.77-
20 Mar 202416.7016.7016.7016.7016.70-
19 Mar 202416.5416.5416.5416.5416.54-
18 Mar 202416.4516.4516.4516.4516.45-
15 Mar 202416.3616.3616.3616.3616.36-
14 Mar 202416.4516.4516.4516.4516.45-
13 Mar 202416.4816.4816.4816.4816.48-
12 Mar 202416.4616.4616.4616.4616.46-
11 Mar 202416.2716.2716.2716.2716.27-
08 Mar 202416.2816.2816.2816.2816.28-
07 Mar 202416.3716.3716.3716.3716.37-
06 Mar 202416.2016.2016.2016.2016.20-
05 Mar 202416.1116.1116.1116.1116.11-
04 Mar 202416.2616.2616.2616.2616.26-
01 Mar 202416.2616.2616.2616.2616.26-
29 Feb 202416.1616.1616.1616.1616.16-
28 Feb 202416.0716.0716.0716.0716.07-
27 Feb 202416.1116.1116.1116.1116.11-
26 Feb 202416.0716.0716.0716.0716.07-
23 Feb 202416.1216.1216.1216.1216.12-
22 Feb 202416.0916.0916.0916.0916.09-
21 Feb 202415.7815.7815.7815.7815.78-
20 Feb 202415.7715.7715.7715.7715.77-
16 Feb 202415.8715.8715.8715.8715.87-
15 Feb 202415.9615.9615.9615.9615.96-
14 Feb 202415.8715.8715.8715.8715.87-
13 Feb 202415.7015.7015.7015.7015.70-
12 Feb 202415.9215.9215.9215.9215.92-
09 Feb 202415.9315.9315.9315.9315.93-
08 Feb 202415.8315.8315.8315.8315.83-
07 Feb 202415.8215.8215.8215.8215.82-
06 Feb 202415.6915.6915.6915.6915.69-
05 Feb 202415.6415.6415.6415.6415.64-
02 Feb 202415.7215.7215.7215.7215.72-
01 Feb 202415.5715.5715.5715.5715.57-
31 Jan 202415.3815.3815.3815.3815.38-
30 Jan 202415.6315.6315.6315.6315.63-
29 Jan 202415.6315.6315.6315.6315.63-
26 Jan 202415.5115.5115.5115.5115.51-
25 Jan 202415.5115.5115.5115.5115.51-
24 Jan 202415.4215.4215.4215.4215.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...