Arch Capital Group Ltd (RSK.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 10 |
| 28 Jun 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
| 27 Jun 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | - |
| 26 Jun 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | - |
| 25 Jun 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - |
| 24 Jun 2024 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | - |
| 21 Jun 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 20 Jun 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | - |
| 19 Jun 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
| 18 Jun 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| 17 Jun 2024 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | - |
| 14 Jun 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | - |
| 13 Jun 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 12 Jun 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| 11 Jun 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| 10 Jun 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| 07 Jun 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
| 06 Jun 2024 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | - |
| 05 Jun 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
| 04 Jun 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - |
| 03 Jun 2024 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - |
| 31 May 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| 30 May 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - |
| 29 May 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| 28 May 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| 27 May 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - |
| 24 May 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - |
| 23 May 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | - |
| 22 May 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| 21 May 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | - |
| 20 May 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | - |
| 17 May 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - |
| 16 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 15 May 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| 14 May 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | - |
| 13 May 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| 10 May 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | - |
| 09 May 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | - |
| 08 May 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| 07 May 2024 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | - |
| 06 May 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| 03 May 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
| 02 May 2024 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| 30 Apr 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| 29 Apr 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
| 26 Apr 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
| 25 Apr 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - |
| 24 Apr 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| 23 Apr 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| 22 Apr 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| 19 Apr 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - |
| 18 Apr 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| 17 Apr 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 16 Apr 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | - |
| 15 Apr 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| 12 Apr 2024 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | - |
| 11 Apr 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| 10 Apr 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 09 Apr 2024 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | - |
| 08 Apr 2024 | 86.84 | 88.57 | 86.84 | 88.57 | 88.57 | 10 |
| 05 Apr 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
| 04 Apr 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| 03 Apr 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| 02 Apr 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| 28 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 27 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 26 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 25 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 22 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 21 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 20 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 19 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 18 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 15 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 14 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| 13 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| 12 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| 11 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 08 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 07 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| 06 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| 05 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 04 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 01 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| 29 Feb 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| 28 Feb 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| 27 Feb 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 26 Feb 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| 23 Feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 22 Feb 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| 21 Feb 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| 20 Feb 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| 19 Feb 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| 16 Feb 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| 15 Feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 14 Feb 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| 13 Feb 2024 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | 7 |
| 12 Feb 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 09 Feb 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| 08 Feb 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.