Rightmove Plc
| Buy Back at price 6.75 per share. | Direct | 594,264 | 09 Dec 2022 | 88,000 |
Rightmove Plc
| Buy Back at price 6.69 per share. | Direct | 588,808 | 08 Dec 2022 | 88,000 |
Rightmove Plc
| Buy Back at price 6.78 per share. | Direct | 569,772 | 07 Dec 2022 | 84,000 |
Rightmove Plc
| Buy Back at price 6.82 per share. | Direct | 566,143 | 06 Dec 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.90 per share. | Direct | 572,534 | 05 Dec 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.91 per share. | Direct | 573,115 | 02 Dec 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.91 per share. | Direct | 573,613 | 01 Dec 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.70 per share. | Direct | 563,052 | 30 Nov 2022 | 84,000 |
Rightmove Plc
| Buy Back at price 6.65 per share. | Direct | 558,264 | 29 Nov 2022 | 84,000 |
Rightmove Plc
| Buy Back at price 6.70 per share. | Direct | 562,464 | 28 Nov 2022 | 84,000 |
Rightmove Plc
| Buy Back at price 6.82 per share. | Direct | 566,060 | 25 Nov 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.87 per share. | Direct | 569,878 | 24 Nov 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 573,190 | 23 Nov 2022 | 86,000 |
Brooks-Johnson (Peter)
| Exercise of Option at price 6.68 per share. | Direct | 262,285 | 23 Nov 2022 | 39,282 |
Brooks-Johnson (Peter)
| Sold at price 6.68 per share. | Direct | 262,285 | 23 Nov 2022 | 39,282 |
Rightmove Plc
| Buy Back at price 6.49 per share. | Direct | 557,968 | 22 Nov 2022 | 86,000 |
Rightmove Plc
| Buy Back at price 6.39 per share. | Direct | 556,365 | 21 Nov 2022 | 87,000 |
Rightmove Plc
| Buy Back at price 6.54 per share. | Direct | 568,632 | 18 Nov 2022 | 87,000 |
Rightmove Plc
| Buy Back at price 6.41 per share. | Direct | 557,235 | 17 Nov 2022 | 87,000 |
Rightmove Plc
| Buy Back at price 6.50 per share. | Direct | 715,220 | 16 Nov 2022 | 110,000 |
Rightmove Plc
| Buy Back at price 6.64 per share. | Direct | 475,443 | 15 Nov 2022 | 71,603 |
Rightmove Plc
| Buy Back at price 6.51 per share. | Direct | 269,737 | 14 Nov 2022 | 41,428 |
Rightmove Plc
| Buy Back at price 6.00 per share. | Direct | 331,544 | 10 Nov 2022 | 55,285 |
Rightmove Plc
| Buy Back at price 5.79 per share. | Direct | 492,320 | 09 Nov 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 5.88 per share. | Direct | 505,938 | 08 Nov 2022 | 86,000 |
Rightmove Plc
| Buy Back at price 5.81 per share. | Direct | 499,918 | 07 Nov 2022 | 86,000 |
Rightmove Plc
| Buy Back at price 5.70 per share. | Direct | 501,512 | 04 Nov 2022 | 88,000 |
Rightmove Plc
| Buy Back at price 5.47 per share. | Direct | 492,390 | 03 Nov 2022 | 90,000 |
Rightmove Plc
| Buy Back at price 5.70 per share. | Direct | 501,160 | 02 Nov 2022 | 88,000 |
Rightmove Plc
| Buy Back at price 5.79 per share. | Direct | 503,469 | 01 Nov 2022 | 87,000 |
Rightmove Plc
| Buy Back at price 5.69 per share. | Direct | 1,069,361 | 31 Oct 2022 | 187,970 |
Rightmove Plc
| Buy Back at price 5.70 per share. | Direct | 1,054,500 | 28 Oct 2022 | 185,000 |
Rightmove Plc
| Buy Back at price 5.77 per share. | Direct | 980,899 | 27 Oct 2022 | 170,000 |
Rightmove Plc
| Buy Back at price 5.73 per share. | Direct | 268,177 | 26 Oct 2022 | 46,786 |
Rightmove Plc
| Buy Back at price 5.48 per share. | Direct | 811,188 | 25 Oct 2022 | 148,000 |
Rightmove Plc
| Buy Back at price 5.32 per share. | Direct | 803,622 | 24 Oct 2022 | 151,000 |
Rightmove Plc
| Buy Back at price 5.22 per share. | Direct | 793,744 | 21 Oct 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 5.26 per share. | Direct | 799,064 | 20 Oct 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 5.15 per share. | Direct | 782,344 | 19 Oct 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 5.43 per share. | Direct | 798,651 | 18 Oct 2022 | 147,000 |
Rightmove Plc
| Buy Back at price 5.37 per share. | Direct | 805,500 | 17 Oct 2022 | 150,000 |
Rightmove Plc
| Buy Back at price 5.26 per share. | Direct | 799,672 | 14 Oct 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 5.08 per share. | Direct | 812,000 | 13 Oct 2022 | 160,000 |
Rightmove Plc
| Buy Back at price 4.99 per share. | Direct | 797,600 | 12 Oct 2022 | 160,000 |
Rightmove Plc
| Buy Back at price 5.02 per share. | Direct | 773,234 | 11 Oct 2022 | 154,000 |
Rightmove Plc
| Buy Back at price 5.14 per share. | Direct | 786,573 | 10 Oct 2022 | 153,000 |
Rightmove Plc
| Buy Back at price 5.22 per share. | Direct | 783,150 | 07 Oct 2022 | 150,000 |
Rightmove Plc
| Buy Back at price 5.46 per share. | Direct | 802,032 | 06 Oct 2022 | 147,000 |
Rightmove Plc
| Buy Back at price 5.46 per share. | Direct | 807,932 | 05 Oct 2022 | 148,000 |
Rightmove Plc
| Buy Back at price 5.62 per share. | Direct | 815,190 | 04 Oct 2022 | 145,000 |
Rightmove Plc
| Buy Back at price 5.41 per share. | Direct | 811,800 | 03 Oct 2022 | 150,000 |
Rightmove Plc
| | Direct | | 30 Sept 2022 | 0 |
BlackRock Investment Management (UK) Limited
| | Direct | | 29 Sept 2022 | 2,134,915 |
Rightmove Plc
| Buy Back at price 5.26 per share. | Direct | 1,435,181 | 28 Sept 2022 | 272,900 |
Rightmove Plc
| Buy Back at price 5.58 per share. | Direct | 1,422,900 | 27 Sept 2022 | 255,000 |
Rightmove Plc
| Buy Back at price 5.93 per share. | Direct | 1,312,119 | 26 Sept 2022 | 221,268 |
Rightmove Plc
| Buy Back at price 6.41 per share. | Direct | 1,370,670 | 23 Sept 2022 | 214,000 |
Rightmove Plc
| Buy Back at price 6.79 per share. | Direct | 1,445,844 | 22 Sept 2022 | 213,000 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 1,447,173 | 21 Sept 2022 | 217,000 |
Rightmove Plc
| Buy Back at price 6.55 per share. | Direct | 1,441,880 | 20 Sept 2022 | 220,000 |
Rightmove Plc
| Buy Back at price 6.79 per share. | Direct | 1,466,640 | 16 Sept 2022 | 216,000 |
Rightmove Plc
| Buy Back at price 6.96 per share. | Direct | 1,468,138 | 15 Sept 2022 | 211,000 |
Rightmove Plc
| Buy Back at price 7.00 per share. | Direct | 1,071,306 | 14 Sept 2022 | 153,000 |
Rightmove Plc
| Buy Back at price 7.24 per share. | Direct | 1,093,089 | 13 Sept 2022 | 151,000 |
Rightmove Plc
| Buy Back at price 7.40 per share. | Direct | 1,110,600 | 12 Sept 2022 | 150,000 |
Rightmove Plc
| Buy Back at price 7.28 per share. | Direct | 1,113,381 | 09 Sept 2022 | 153,000 |
Rightmove Plc
| Buy Back at price 7.05 per share. | Direct | 1,085,546 | 08 Sept 2022 | 154,000 |
Rightmove Plc
| Buy Back at price 7.09 per share. | Direct | 1,091,552 | 07 Sept 2022 | 154,000 |
Rightmove Plc
| Buy Back at price 7.05 per share. | Direct | 995,008 | 06 Sept 2022 | 141,176 |
Rightmove Plc
| Buy Back at price 6.83 per share. | Direct | 1,085,493 | 05 Sept 2022 | 159,000 |
Rightmove Plc
| Buy Back at price 6.92 per share. | Direct | 1,099,644 | 02 Sept 2022 | 159,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | 02 Sept 2022 | 2,735,877 |
Rightmove Plc
| Buy Back at price 7.11 per share. | Direct | 1,066,224 | 31 Aug 2022 | 149,898 |
Rightmove Plc
| Buy Back at price 7.09 per share. | Direct | 1,062,900 | 30 Aug 2022 | 150,000 |
Rightmove Plc
| Buy Back at price 7.13 per share. | Direct | 1,105,150 | 26 Aug 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 7.26 per share. | Direct | 1,162,080 | 25 Aug 2022 | 160,000 |
Rightmove Plc
| Buy Back at price 7.28 per share. | Direct | 1,201,035 | 24 Aug 2022 | 165,000 |
Rightmove Plc
| Buy Back at price 7.23 per share. | Direct | 1,156,640 | 23 Aug 2022 | 160,000 |
Rightmove Plc
| Buy Back at price 7.35 per share. | Direct | 1,125,009 | 22 Aug 2022 | 153,000 |
Rightmove Plc
| Buy Back at price 7.51 per share. | Direct | 1,134,010 | 19 Aug 2022 | 151,000 |
Rightmove Plc
| Buy Back at price 7.58 per share. | Direct | 1,151,552 | 18 Aug 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 7.69 per share. | Direct | 1,168,272 | 17 Aug 2022 | 152,000 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | 17 Aug 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 7.74 per share. | Direct | 1,199,700 | 16 Aug 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 7.91 per share. | Direct | 1,138,608 | 15 Aug 2022 | 144,000 |
Rightmove Plc
| Buy Back at price 7.88 per share. | Direct | 1,151,210 | 12 Aug 2022 | 146,000 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | 12 Aug 2022 | 70,815 |
Rightmove Plc
| Buy Back at price 8.02 per share. | Direct | 1,147,289 | 11 Aug 2022 | 143,000 |
Rightmove Plc
| Buy Back at price 7.80 per share. | Direct | 1,146,600 | 10 Aug 2022 | 147,000 |
Rightmove Plc
| Buy Back at price 7.75 per share. | Direct | 1,116,720 | 09 Aug 2022 | 144,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | 09 Aug 2022 | 2,864,318 |
Rightmove Plc
| Buy Back at price 7.86 per share. | Direct | 1,147,706 | 08 Aug 2022 | 146,000 |
Rightmove Plc
| Buy Back at price 7.88 per share. | Direct | 1,119,244 | 05 Aug 2022 | 142,000 |
Rightmove Plc
| Buy Back at price 8.06 per share. | Direct | 1,152,580 | 04 Aug 2022 | 143,000 |
Rightmove Plc
| Buy Back at price 7.76 per share. | Direct | 1,148,332 | 03 Aug 2022 | 148,000 |
Rightmove Plc
| Buy Back at price 7.78 per share. | Direct | 1,151,144 | 02 Aug 2022 | 148,000 |
Rightmove Plc
| | Direct | | 31 Jul 2022 | 38,801 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | 26 Jul 2022 | 773,814 |
Rightmove Plc
| | Direct | | 30 Jun 2022 | 0 |
Rightmove Plc
| Buy Back at price 7.10 per share. | Direct | 994,140 | 27 Jun 2022 | 140,000 |
Rightmove Plc
| Buy Back at price 6.78 per share. | Direct | 1,050,900 | 23 Jun 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 7.01 per share. | Direct | 1,087,015 | 23 Jun 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 6.73 per share. | Direct | 1,043,770 | 22 Jun 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 6.82 per share. | Direct | 682,300 | 21 Jun 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.74 per share. | Direct | 673,700 | 20 Jun 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.59 per share. | Direct | 658,900 | 17 Jun 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.56 per share. | Direct | 655,800 | 16 Jun 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.56 per share. | Direct | 623,580 | 15 Jun 2022 | 95,000 |
Rightmove Plc
| Buy Back at price 6.50 per share. | Direct | 552,500 | 14 Jun 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 600,660 | 13 Jun 2022 | 90,000 |
Rightmove Plc
| Buy Back at price 6.92 per share. | Direct | 588,285 | 10 Jun 2022 | 85,000 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | 10 Jun 2022 | 2,120,801 |
Rightmove Plc
| Buy Back at price 7.11 per share. | Direct | 604,095 | 09 Jun 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.17 per share. | Direct | 609,620 | 08 Jun 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.30 per share. | Direct | 620,585 | 07 Jun 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.46 per share. | Direct | 633,675 | 06 Jun 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.41 per share. | Direct | 630,190 | 01 Jun 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.54 per share. | Direct | 399,355 | 31 May 2022 | 53,000 |
Rightmove Plc
| | Direct | | 31 May 2022 | 0 |
Rightmove Plc
| Buy Back at price 7.58 per share. | Direct | 530,390 | 30 May 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.44 per share. | Direct | 521,010 | 27 May 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.30 per share. | Direct | 511,350 | 26 May 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.09 per share. | Direct | 496,020 | 25 May 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.05 per share. | Direct | 529,050 | 24 May 2022 | 75,000 |
Rightmove Plc
| Buy Back at price 7.10 per share. | Direct | 497,000 | 23 May 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 6.96 per share. | Direct | 486,850 | 20 May 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 6.72 per share. | Direct | 671,600 | 19 May 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.90 per share. | Direct | 482,790 | 18 May 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.09 per share. | Direct | 496,580 | 17 May 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 6.92 per share. | Direct | 553,760 | 16 May 2022 | 80,000 |
Rightmove Plc
| Buy Back at price 6.85 per share. | Direct | 616,860 | 13 May 2022 | 90,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | 13 May 2022 | 4,156,981 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 667,300 | 12 May 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.69 per share. | Direct | 668,800 | 11 May 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 799,920 | 10 May 2022 | 120,000 |
Rightmove Plc
| Buy Back at price 6.56 per share. | Direct | 787,200 | 09 May 2022 | 120,000 |
Rightmove Plc
| Buy Back at price 7.43 per share. | Direct | 891,240 | 06 May 2022 | 120,000 |
Rightmove Plc
| Buy Back at price 7.60 per share. | Direct | 608,320 | 05 May 2022 | 80,000 |
Rightmove Plc
| Buy Back at price 7.72 per share. | Direct | 617,920 | 04 May 2022 | 80,000 |
Rightmove Plc
| Buy Back at price 7.71 per share. | Direct | 616,880 | 03 May 2022 | 80,000 |
Rightmove Plc
| | Direct | | 30 Apr 2022 | 0 |
Rightmove Plc
| Buy Back at price 7.60 per share. | Direct | 1,425,750 | 27 Apr 2022 | 187,500 |
Rightmove Plc
| Buy Back at price 7.81 per share. | Direct | 1,405,260 | 26 Apr 2022 | 180,000 |
Rightmove Plc
| Buy Back at price 7.82 per share. | Direct | 1,486,180 | 25 Apr 2022 | 190,000 |
Rightmove Plc
| Buy Back at price 8.01 per share. | Direct | 1,521,900 | 22 Apr 2022 | 190,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | 22 Apr 2022 | 1,343,191 |
Rightmove Plc
| Buy Back at price 8.27 per share. | Direct | 1,571,870 | 21 Apr 2022 | 190,000 |
Rightmove Plc
| Buy Back at price 8.23 per share. | Direct | 1,564,079 | 20 Apr 2022 | 190,000 |
Rightmove Plc
| Buy Back at price 8.10 per share. | Direct | 1,538,240 | 19 Apr 2022 | 190,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | 19 Apr 2022 | 9,485,193 |