RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 1.43 | -0.22 | -13.33% | 12 | 19 | 100.00 | 0.82 | -0.04 | -4.65% | 155 | 43 |
| - | - | - | - | - | 101.00 | 1.40 | +0.22 | +18.64% | 3 | 80 |
| 0.61 | -0.10 | -14.08% | 181 | 101 | 102.00 | 2.12 | +0.36 | +20.45% | 1 | 108 |
| 0.36 | -0.04 | -10.00% | 3 | 27 | 103.00 | 2.68 | 0.00 | - | 5 | 21 |
| 0.16 | -0.13 | -44.83% | 14 | 212 | 104.00 | 3.55 | 0.00 | - | 3 | 651 |
| 0.10 | 0.00 | - | 34 | 179 | 105.00 | 0.91 | 0.00 | - | 2 | 10 |
| 0.06 | -0.02 | -25.00% | 3 | 62 | 106.00 | 3.85 | 0.00 | - | 7 | 47 |
| 0.09 | 0.00 | - | 13 | 60 | 107.00 | 5.15 | 0.00 | - | 20 | 4 |
| 0.04 | 0.00 | - | 2 | 143 | 108.00 | 7.13 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 23 | 109.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 91 | 110.00 | - | - | - | - | - |
| 0.01 | -0.32 | -96.97% | 2 | 55 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 112.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.