RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.08 | -0.07 | -46.67% | 4 | 26 |
| - | - | - | - | - | 93.00 | 0.23 | -0.04 | -14.81% | 28 | 2 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 96.00 | 0.58 | -0.01 | -1.69% | 2 | 102 |
| 2.66 | -0.52 | -16.35% | 4 | 6 | 100.00 | 1.84 | +0.38 | +26.03% | 2 | 175 |
| 1.98 | -0.25 | -11.21% | 3 | 9 | 101.00 | 2.28 | +0.13 | +6.05% | 1 | 9 |
| - | - | - | - | - | 102.00 | 2.60 | 0.00 | - | 8 | 76 |
| 1.20 | -0.18 | -13.04% | 4 | 56 | 103.00 | 3.25 | 0.00 | - | 12 | 40 |
| 0.84 | -0.12 | -12.50% | 14 | 112 | 104.00 | 3.85 | 0.00 | - | 14 | 36 |
| 0.72 | -0.01 | -1.37% | 2 | 55 | 105.00 | 2.15 | 0.00 | - | 1 | 9 |
| 0.56 | -0.39 | -41.05% | 1 | 97 | 106.00 | 1.67 | 0.00 | - | 1 | 23 |
| 0.33 | -0.26 | -44.07% | 2 | 2,285 | 107.00 | 6.55 | 0.00 | - | 5 | 9 |
| 0.51 | 0.00 | - | 13 | 23 | 108.00 | 2.46 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 37 | 109.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 7 | 345 | 110.00 | 3.95 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 6 | 111.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 7 | 112.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 38 | 113.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.