RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.26 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.34 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 96.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 100.00 | 1.77 | 0.00 | - | 13 | 18 |
| 1.67 | -1.04 | -38.38% | 2 | 12 | 102.00 | - | - | - | - | - |
| 1.59 | -0.15 | -8.62% | 11 | 698 | 103.00 | - | - | - | - | - |
| 1.11 | -0.18 | -13.95% | 1 | 7 | 104.00 | 4.55 | +0.60 | +15.19% | 1 | 15 |
| 1.02 | 0.00 | - | 14 | 23 | 105.00 | 4.80 | 0.00 | - | 6 | 4 |
| 0.73 | -0.01 | -1.35% | 1 | 54 | 106.00 | 5.50 | 0.00 | - | 4 | 16 |
| 0.53 | -0.06 | -10.17% | 2 | 4 | 107.00 | 3.17 | 0.00 | - | - | 1 |
| 0.43 | -0.13 | -23.21% | 7 | 11 | 108.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 20 | 109.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 110.00 | - | - | - | - | - |
| 0.16 | -0.24 | -60.00% | 5 | 27 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 483 | 112.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 15 | 114.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.