RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240809C00095000 | 2024-07-01 3:21PM EDT | 95.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240809C00100000 | 2024-07-01 11:58AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240809C00101000 | 2024-07-02 10:38AM EDT | 101.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RTX240809C00105000 | 2024-07-02 3:17PM EDT | 105.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RTX240809C00106000 | 2024-07-02 10:38AM EDT | 106.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RTX240809C00109000 | 2024-07-01 11:36AM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240809P00090000 | 2024-06-27 3:15PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RTX240809P00095000 | 2024-07-01 12:57PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RTX240809P00098000 | 2024-06-28 3:46PM EDT | 98.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RTX240809P00100000 | 2024-07-03 9:39AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RTX240809P00101000 | 2024-07-02 2:29PM EDT | 101.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240809P00107000 | 2024-07-03 10:46AM EDT | 107.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.