RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | - | 1 |
| 5.77 | 0.00 | - | 1 | 3 | 95.00 | 0.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 98.00 | 1.40 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 5 | 100.00 | 1.99 | -0.24 | -10.76% | 11 | 4 |
| 2.18 | +0.01 | +0.46% | 3 | 1 | 101.00 | 2.45 | -0.16 | -6.13% | 1 | 3 |
| 1.01 | -0.26 | -20.47% | 15 | 8 | 105.00 | - | - | - | - | - |
| 0.62 | -0.30 | -32.61% | 10 | 8 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 6.54 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 2 | 8 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.