RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 7 | 47 |
| 47.70 | 0.00 | - | 2 | 12 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
| 39.96 | 0.00 | - | 119 | 122 | 65.00 | 0.13 | 0.00 | - | 38 | 143 |
| 37.80 | 0.00 | - | 1 | 29 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
| 30.60 | 0.00 | - | 2 | 142 | 75.00 | 0.05 | 0.00 | - | 4 | 420 |
| 26.70 | 0.00 | - | 2 | 952 | 80.00 | 0.07 | 0.00 | - | 10 | 499 |
| 22.35 | 0.00 | - | 5 | 2,742 | 85.00 | 0.10 | 0.00 | - | 200 | 863 |
| 12.95 | 0.00 | - | 3 | 566 | 90.00 | 0.30 | +0.01 | +3.45% | 17 | 1,187 |
| 6.90 | -0.56 | -7.51% | 4 | 3,854 | 95.00 | 0.86 | +0.04 | +4.88% | 31 | 2,718 |
| 3.40 | -0.33 | -8.85% | 21 | 2,895 | 100.00 | 2.35 | +0.07 | +3.07% | 76 | 8,238 |
| 1.23 | -0.29 | -19.08% | 5,660 | 14,337 | 105.00 | 5.32 | +0.37 | +7.47% | 2 | 1,129 |
| 0.38 | -0.10 | -20.83% | 133 | 14,475 | 110.00 | 7.50 | 0.00 | - | 1 | 141 |
| 0.13 | -0.04 | -23.53% | 15 | 5,411 | 115.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 709 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 446 | 125.00 | 16.65 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 48 | 46 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 19 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.