RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 60.89 | 0.00 | - | 1 | 35 | 45.00 | 0.05 | 0.00 | - | 2 | 582 |
| 58.80 | 0.00 | - | 1 | 72 | 50.00 | 0.08 | 0.00 | - | 2 | 422 |
| 47.80 | 0.00 | - | 5 | 42 | 55.00 | 0.07 | 0.00 | - | 2 | 1,044 |
| 42.00 | 0.00 | - | 5 | 316 | 60.00 | 0.11 | 0.00 | - | 2 | 3,319 |
| 37.00 | 0.00 | - | 3 | 57 | 65.00 | 0.13 | -0.09 | -40.91% | 2 | 3,472 |
| 31.68 | 0.00 | - | 1 | 422 | 70.00 | 0.24 | +0.07 | +41.18% | 2 | 3,678 |
| 28.75 | 0.00 | - | 1 | 527 | 75.00 | 0.34 | -0.29 | -46.03% | 2 | 3,582 |
| 22.22 | 0.00 | - | 7 | 2,215 | 80.00 | 0.55 | -0.02 | -3.51% | 4 | 5,048 |
| 17.70 | -0.75 | -4.07% | 1 | 4,461 | 85.00 | 0.95 | +0.11 | +13.10% | 10 | 8,055 |
| 14.15 | 0.00 | - | 1 | 9,443 | 90.00 | 1.68 | -0.02 | -1.18% | 2 | 4,321 |
| 9.97 | -0.93 | -8.53% | 10 | 2,752 | 95.00 | 3.05 | 0.00 | - | 2 | 2,355 |
| 7.04 | -0.16 | -2.22% | 7 | 4,042 | 100.00 | 4.53 | -0.17 | -3.62% | 1 | 2,816 |
| 4.45 | -0.35 | -7.29% | 44 | 8,286 | 105.00 | 7.36 | +0.26 | +3.66% | 14 | 2,766 |
| 2.71 | -0.21 | -7.19% | 50 | 3,680 | 110.00 | 10.45 | 0.00 | - | 4 | 1,214 |
| 1.57 | -0.10 | -5.99% | 8 | 7,661 | 115.00 | 13.93 | +3.88 | +38.61% | 2 | 38 |
| 0.84 | -0.21 | -20.00% | 76 | 4,053 | 120.00 | 15.30 | 0.00 | - | 1 | 32 |
| 0.46 | -0.39 | -45.88% | 360 | 1,478 | 125.00 | 19.10 | 0.00 | - | 5 | 1 |
| 0.33 | 0.00 | - | 1 | 976 | 130.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 3 | 116 | 135.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 2 | 408 | 140.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 281 | 145.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1,753 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 106 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.