RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.97 | 0.00 | - | 3 | 5 | 45.00 | 0.20 | 0.00 | - | 15 | 43 |
| 44.51 | 0.00 | - | 5 | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 2 | 39 |
| 47.80 | 0.00 | - | 5 | 13 | 60.00 | 0.31 | 0.00 | - | 2 | 53 |
| 37.75 | 0.00 | - | 1 | 6 | 65.00 | 0.45 | 0.00 | - | 2 | 167 |
| 37.92 | 0.00 | - | 1 | 13 | 70.00 | 0.73 | 0.00 | - | 2 | 104 |
| 20.40 | 0.00 | - | 11 | 13 | 75.00 | 0.94 | 0.00 | - | 5 | 130 |
| 25.25 | 0.00 | - | 1 | 66 | 80.00 | 1.55 | 0.00 | - | 1 | 185 |
| 23.65 | 0.00 | - | 10 | 225 | 85.00 | 2.25 | 0.00 | - | 2 | 376 |
| 16.00 | -0.47 | -2.85% | 1 | 128 | 90.00 | 3.30 | -0.05 | -1.49% | 1 | 372 |
| 12.80 | -3.39 | -20.94% | 1 | 384 | 95.00 | 4.44 | 0.00 | - | 10 | 694 |
| 9.75 | -0.90 | -8.45% | 14 | 272 | 100.00 | 6.65 | +0.10 | +1.53% | 3 | 1,601 |
| 7.35 | -0.15 | -2.00% | 5 | 1,191 | 105.00 | 8.95 | +0.05 | +0.56% | 1 | 179 |
| 5.15 | -0.30 | -5.50% | 3 | 143 | 110.00 | 9.69 | 0.00 | - | 2 | 87 |
| 3.85 | 0.00 | - | 3 | 106 | 115.00 | 12.15 | 0.00 | - | 2 | 11 |
| 2.60 | 0.00 | - | 50 | 1,354 | 120.00 | 14.90 | 0.00 | - | 2 | 168 |
| 3.00 | 0.00 | - | 4 | 141 | 125.00 | 21.05 | 0.00 | - | 1 | 18 |
| 2.15 | 0.00 | - | 4 | 308 | 130.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 6 | 376 | 135.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 47 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 201 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.