RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00130000 | 2024-05-30 11:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RTX240719C00130000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 1,162 | 51.17% |
| RTX240816C00130000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 0.04 | 0.05 | 0.31 | 0.00 | - | 48 | 46 | 40.58% |
| RTX240920C00130000 | 2024-06-24 11:46AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.08 | 0.00 | - | 1 | 73 | 24.81% |
| RTX241115C00130000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.27 | 0.06 | 0.34 | 0.00 | - | 8 | 214 | 24.61% |
| RTX250117C00130000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 0.33 | 0.26 | 0.54 | 0.00 | - | 1 | 976 | 22.56% |
| RTX250221C00130000 | 2024-06-21 10:58AM EDT | 2025-02-21 | 0.88 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 20.92% |
| RTX250321C00130000 | 2024-06-25 1:06PM EDT | 2025-03-21 | 0.70 | 0.50 | 0.59 | 0.00 | - | 1 | 526 | 20.12% |
| RTX250620C00130000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 2.15 | 0.97 | 1.17 | 0.00 | - | 4 | 308 | 20.63% |
| RTX260116C00130000 | 2024-06-27 3:15PM EDT | 2026-01-16 | 2.59 | 2.50 | 2.72 | -0.26 | -9.12% | 2 | 165 | 21.36% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.