New Zealand markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.23-0.80 (-0.76%)
At close: 04:00PM EDT
104.21 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621C001350002024-06-07 11:16AM EDT2024-06-210.010.000.250.00-4205100.20%
RTX240719C001350002024-05-09 3:20PM EDT2024-07-190.120.010.120.00-2241.80%
RTX240816C001350002024-06-07 9:44AM EDT2024-08-160.020.000.990.00-21947.29%
RTX240920C001350002024-06-10 12:08PM EDT2024-09-200.050.050.200.00-521626.95%
RTX241115C001350002024-06-07 12:24PM EDT2024-11-150.310.071.420.00-273433.23%
RTX250117C001350002024-06-10 12:37PM EDT2025-01-170.450.190.920.00-111324.85%
RTX250321C001350002024-05-17 11:24AM EDT2025-03-210.750.501.780.00-14526.33%
RTX250620C001350002024-06-14 3:24PM EDT2025-06-201.190.961.28-0.56-32.00%138220.74%
RTX260116C001350002024-06-07 3:16PM EDT2026-01-164.152.023.050.00-107621.88%
Putsfor21 June 2024