New Zealand markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.62-0.64 (-0.63%)
At close: 04:00PM EDT
100.74 +0.11 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240719C001350002024-05-09 3:20PM EDT2024-07-190.120.010.120.00-2253.32%
RTX240816C001350002024-06-07 9:44AM EDT2024-08-160.020.001.300.00-21952.64%
RTX240920C001350002024-06-10 12:08PM EDT2024-09-200.050.050.140.00-521630.27%
RTX241115C001350002024-06-27 3:33PM EDT2024-11-150.080.040.25-0.05-38.46%13425.88%
RTX250117C001350002024-06-27 10:53AM EDT2025-01-170.170.080.50-0.08-32.00%311624.61%
RTX250321C001350002024-06-27 10:24AM EDT2025-03-210.360.000.42-0.49-57.65%24520.75%
RTX250620C001350002024-06-26 10:01AM EDT2025-06-200.940.700.950.00-637621.52%
RTX260116C001350002024-06-27 1:50PM EDT2026-01-161.981.281.98-0.06-2.94%17120.95%
Putsfor28 June 2024