RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 53.32% |
| RTX240816C00135000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 52.64% |
| RTX240920C00135000 | 2024-06-10 12:08PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.14 | 0.00 | - | 5 | 216 | 30.27% |
| RTX241115C00135000 | 2024-06-27 3:33PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.25 | -0.05 | -38.46% | 1 | 34 | 25.88% |
| RTX250117C00135000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 0.17 | 0.08 | 0.50 | -0.08 | -32.00% | 3 | 116 | 24.61% |
| RTX250321C00135000 | 2024-06-27 10:24AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.42 | -0.49 | -57.65% | 2 | 45 | 20.75% |
| RTX250620C00135000 | 2024-06-26 10:01AM EDT | 2025-06-20 | 0.94 | 0.70 | 0.95 | 0.00 | - | 6 | 376 | 21.52% |
| RTX260116C00135000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 1.98 | 1.28 | 1.98 | -0.06 | -2.94% | 1 | 71 | 20.95% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.