RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240920C00140000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.67 | 0.00 | - | 1 | 147 | 44.34% |
| RTX241115C00140000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 0.17 | 0.03 | 0.19 | 0.00 | - | 2 | 148 | 27.15% |
| RTX250117C00140000 | 2024-06-27 10:32AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.56 | -0.08 | -34.78% | 2 | 408 | 27.54% |
| RTX250221C00140000 | 2024-06-21 9:43AM EDT | 2025-02-21 | 0.34 | 0.06 | 0.94 | 0.00 | - | 1 | 1 | 28.57% |
| RTX250321C00140000 | 2024-06-27 3:36PM EDT | 2025-03-21 | 0.24 | 0.01 | 0.47 | +0.16 | +200.00% | 4 | 92 | 23.22% |
| RTX250620C00140000 | 2024-06-10 2:59PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.89 | 0.00 | - | 7 | 47 | 23.04% |
| RTX260116C00140000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 1.62 | 1.34 | 1.55 | 0.00 | - | 2 | 52 | 21.07% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.