RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 48.19% |
| RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00145000 | 2024-06-17 11:00AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.18 | 0.00 | - | 2 | 1 | 29.20% |
| RTX250117C00145000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 0.17 | 0.04 | 0.40 | +0.01 | +6.25% | 2 | 281 | 27.83% |
| RTX250321C00145000 | 2024-06-27 10:19AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.26 | -0.10 | -31.25% | 2 | 59 | 22.53% |
| RTX250620C00145000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.97 | 0.00 | 1.62 | 0.00 | - | 1 | 8 | 28.78% |
| RTX260116C00145000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 1.18 | 0.99 | 1.19 | +0.03 | +2.61% | 2 | 8 | 21.09% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.