RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00145000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 111 | 102.34% |
| RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 39.60% |
| RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00145000 | 2024-06-04 11:15AM EDT | 2024-11-15 | 0.14 | 0.03 | 1.34 | 0.00 | - | 2 | 1 | 38.67% |
| RTX250117C00145000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.93 | 0.00 | - | 1 | 280 | 29.71% |
| RTX250321C00145000 | 2024-06-11 11:32AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 59 | 27.23% |
| RTX250620C00145000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.97 | 0.43 | 1.02 | 0.00 | - | 1 | 8 | 23.21% |
| RTX260116C00145000 | 2024-06-04 10:32AM EDT | 2026-01-16 | 2.40 | 1.37 | 1.72 | 0.00 | - | 2 | 8 | 21.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.