RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00150000 | 2024-06-24 1:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 61.72% |
| RTX240816C00150000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.99 | 0.00 | - | 20 | 20 | 72.66% |
| RTX240920C00150000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.82 | 0.00 | - | 20 | 10 | 54.59% |
| RTX241115C00150000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.38 | 0.00 | - | 1 | 1 | 35.57% |
| RTX250117C00150000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 0.14 | 0.03 | 0.20 | 0.00 | - | 2 | 1,753 | 26.56% |
| RTX250321C00150000 | 2024-06-27 10:22AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.22 | +0.05 | +29.41% | 2 | 38 | 23.56% |
| RTX250620C00150000 | 2024-06-17 3:43PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.54 | 0.00 | - | 2 | 201 | 23.84% |
| RTX260116C00150000 | 2024-06-27 10:13AM EDT | 2026-01-16 | 0.84 | 0.73 | 0.92 | -0.04 | -4.55% | 1 | 134 | 21.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250117P00150000 | 2023-08-07 11:29AM EDT | 2025-01-17 | 64.53 | 66.20 | 66.75 | 0.00 | - | 1 | 0 | 101.67% |
© 2024 Yahoo. All rights reserved.