RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00150000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,335 | 103.13% |
| RTX240719C00150000 | 2024-06-04 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 58 | 49.61% |
| RTX240816C00150000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.99 | 0.00 | - | 20 | 20 | 60.50% |
| RTX240920C00150000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.82 | 0.00 | - | 20 | 10 | 56.42% |
| RTX241115C00150000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 0.07 | 0.02 | 1.32 | 0.00 | - | 1 | 1 | 41.26% |
| RTX250117C00150000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.18 | -0.01 | -5.00% | 2 | 1,746 | 23.39% |
| RTX250321C00150000 | 2024-06-03 12:19PM EDT | 2025-03-21 | 0.17 | 0.01 | 0.45 | -0.13 | -43.33% | 5 | 40 | 24.12% |
| RTX250620C00150000 | 2024-06-14 12:01PM EDT | 2025-06-20 | 0.42 | 0.28 | 0.46 | -0.08 | -16.00% | 1 | 199 | 21.02% |
| RTX260116C00150000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 1.30 | 1.07 | 1.29 | 0.00 | - | 2 | 133 | 21.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250117P00150000 | 2023-08-07 11:29AM EDT | 2025-01-17 | 64.53 | 66.20 | 66.75 | 0.00 | - | 1 | 0 | 105.01% |
© 2024 Yahoo. All rights reserved.