RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241115C00160000 | 2024-06-25 1:14PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 3 | 45.34% |
| RTX250117C00160000 | 2024-06-26 10:40AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 51 | 29.00% |
| RTX250321C00160000 | 2024-06-11 2:42PM EDT | 2025-03-21 | 0.28 | 0.01 | 0.21 | 0.00 | - | - | 1 | 26.42% |
| RTX250620C00160000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.56 | 0.18 | 0.52 | 0.00 | - | 1 | 1 | 26.56% |
| RTX260116C00160000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 0.80 | 0.20 | 0.75 | 0.00 | - | 2 | 23 | 22.64% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.