New Zealand markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.23-0.80 (-0.76%)
At close: 04:00PM EDT
104.21 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621C000600002024-06-10 11:05AM EDT2024-06-2147.3742.2546.200.00-523357.03%
RTX240816C000600002024-06-04 12:12PM EDT2024-08-1647.7042.8045.800.00-21258.20%
RTX240920C000600002024-06-03 3:34PM EDT2024-09-2047.8842.8046.750.00-1364.99%
RTX250117C000600002024-06-14 12:08PM EDT2025-01-1744.7043.0546.95-4.30-8.78%131865.64%
RTX250321C000600002024-05-09 11:55AM EDT2025-03-2146.0147.6551.250.00-5572.89%
RTX250620C000600002024-05-13 12:03PM EDT2025-06-2047.8046.0550.500.00-51357.43%
RTX260116C000600002024-06-14 11:53AM EDT2026-01-1643.6543.5547.75-5.58-11.33%35443.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621P000600002024-06-03 9:30AM EDT2024-06-210.010.002.120.00-1895303.03%
RTX240816P000600002024-04-29 9:30AM EDT2024-08-160.060.000.000.00-210225.00%
RTX240920P000600002024-04-29 3:58PM EDT2024-09-200.060.011.300.00-817867.58%
RTX241115P000600002024-04-25 11:34AM EDT2024-11-150.100.002.000.00-2059.18%
RTX250117P000600002024-06-13 10:15AM EDT2025-01-170.120.020.830.00-23,32247.71%
RTX250321P000600002024-05-15 2:18PM EDT2025-03-210.160.002.220.00-2254.25%
RTX250620P000600002024-05-07 11:12AM EDT2025-06-200.380.011.800.00-25344.32%
RTX260116P000600002024-06-13 3:08PM EDT2026-01-160.660.420.970.00-116830.18%