RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00060000 | 2024-06-17 12:19PM EDT | 2024-06-28 | 44.14 | 38.85 | 42.50 | 0.00 | - | - | 5 | 421.88% |
| RTX240816C00060000 | 2024-06-04 12:12PM EDT | 2024-08-16 | 47.70 | 39.05 | 43.05 | 0.00 | - | 2 | 12 | 82.23% |
| RTX240920C00060000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 47.88 | 39.25 | 43.00 | 0.00 | - | 1 | 3 | 65.09% |
| RTX250117C00060000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 42.00 | 39.40 | 43.30 | 0.00 | - | 5 | 316 | 64.60% |
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 47.65 | 51.25 | 0.00 | - | 5 | 5 | 91.14% |
| RTX250620C00060000 | 2024-05-13 12:03PM EDT | 2025-06-20 | 47.80 | 46.05 | 50.50 | 0.00 | - | 5 | 13 | 73.51% |
| RTX260116C00060000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 43.65 | 40.15 | 44.50 | 0.00 | - | 3 | 54 | 44.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.30 | 0.00 | - | 8 | 178 | 68.80% |
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 58.86% |
| RTX250117P00060000 | 2024-06-26 10:45AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.19 | 0.00 | - | 2 | 3,319 | 35.21% |
| RTX250321P00060000 | 2024-06-27 10:20AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.64 | +0.12 | +120.00% | 2 | 3 | 38.62% |
| RTX250620P00060000 | 2024-06-17 1:05PM EDT | 2025-06-20 | 0.31 | 0.00 | 1.10 | 0.00 | - | 2 | 53 | 37.82% |
| RTX260116P00060000 | 2024-06-13 3:08PM EDT | 2026-01-16 | 0.66 | 0.49 | 2.00 | 0.00 | - | 1 | 168 | 35.35% |
© 2024 Yahoo. All rights reserved.