New Zealand markets closed

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.62-0.64 (-0.63%)
At close: 04:00PM EDT
100.74 +0.11 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240628C000600002024-06-17 12:19PM EDT2024-06-2844.1438.8542.500.00--5421.88%
RTX240816C000600002024-06-04 12:12PM EDT2024-08-1647.7039.0543.050.00-21282.23%
RTX240920C000600002024-06-03 3:34PM EDT2024-09-2047.8839.2543.000.00-1365.09%
RTX250117C000600002024-06-26 3:53PM EDT2025-01-1742.0039.4043.300.00-531664.60%
RTX250321C000600002024-05-09 11:55AM EDT2025-03-2146.0147.6551.250.00-5591.14%
RTX250620C000600002024-05-13 12:03PM EDT2025-06-2047.8046.0550.500.00-51373.51%
RTX260116C000600002024-06-14 11:53AM EDT2026-01-1643.6540.1544.500.00-35444.01%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240816P000600002024-04-29 9:30AM EDT2024-08-160.060.000.000.00-210225.00%
RTX240920P000600002024-04-29 3:58PM EDT2024-09-200.060.011.300.00-817868.80%
RTX241115P000600002024-04-25 11:34AM EDT2024-11-150.100.002.000.00-2058.86%
RTX250117P000600002024-06-26 10:45AM EDT2025-01-170.110.040.190.00-23,31935.21%
RTX250321P000600002024-06-27 10:20AM EDT2025-03-210.220.000.64+0.12+120.00%2338.62%
RTX250620P000600002024-06-17 1:05PM EDT2025-06-200.310.001.100.00-25337.82%
RTX260116P000600002024-06-13 3:08PM EDT2026-01-160.660.492.000.00-116835.35%