RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00065000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 40.35 | 37.25 | 41.20 | 0.00 | - | 3 | 16 | 315.53% |
| RTX240816C00065000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 39.96 | 37.90 | 41.75 | 0.00 | - | 119 | 122 | 72.51% |
| RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 42.05 | 45.85 | 0.00 | - | 2 | 4 | 106.04% |
| RTX250117C00065000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 43.00 | 38.20 | 42.10 | 0.00 | - | 10 | 59 | 59.24% |
| RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 42.00 | 47.00 | 0.00 | - | 1 | 6 | 56.75% |
| RTX260116C00065000 | 2024-06-12 2:21PM EDT | 2026-01-16 | 44.16 | 39.75 | 43.25 | 0.00 | - | 1 | 75 | 40.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00065000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 8,105 | 156.25% |
| RTX240816P00065000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.05 | 0.02 | 2.08 | 0.00 | - | 25 | 155 | 82.67% |
| RTX240920P00065000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.21 | 0.00 | - | 2 | 256 | 47.66% |
| RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.03 | 0.35 | 0.00 | - | 2 | 4 | 41.55% |
| RTX250117P00065000 | 2024-06-05 3:09PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.20 | +0.03 | +27.27% | 2 | 3,474 | 31.69% |
| RTX250321P00065000 | 2024-05-31 9:57AM EDT | 2025-03-21 | 0.23 | 0.00 | 2.29 | 0.00 | - | 2 | 2 | 48.46% |
| RTX250620P00065000 | 2024-06-12 11:01AM EDT | 2025-06-20 | 0.34 | 0.00 | 2.50 | 0.00 | - | 2 | 167 | 43.27% |
| RTX260116P00065000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 0.94 | 0.82 | 0.97 | 0.00 | - | 2 | 165 | 26.51% |
© 2024 Yahoo. All rights reserved.