New Zealand markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.62-0.64 (-0.63%)
At close: 04:00PM EDT
100.74 +0.11 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240719C000650002024-06-21 10:11AM EDT2024-07-1940.7533.9037.750.00-101093.75%
RTX240816C000650002024-05-16 3:50PM EDT2024-08-1639.9637.9041.750.00-119122135.43%
RTX240920C000650002024-05-09 10:06AM EDT2024-09-2039.0942.0545.850.00-24140.48%
RTX250117C000650002024-06-26 3:26PM EDT2025-01-1737.0034.4538.400.00-35757.58%
RTX250620C000650002024-05-02 3:08PM EDT2025-06-2037.7542.0047.000.00-1670.68%
RTX260116C000650002024-06-12 2:21PM EDT2026-01-1644.1637.5540.100.00-17541.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240816P000650002024-06-25 10:25AM EDT2024-08-160.130.001.280.00-3814377.49%
RTX240920P000650002024-06-27 10:08AM EDT2024-09-200.080.010.21-0.01-11.11%125647.85%
RTX241115P000650002024-05-07 10:51AM EDT2024-11-150.130.030.350.00-2440.77%
RTX250117P000650002024-06-27 10:32AM EDT2025-01-170.130.050.58-0.09-40.91%23,47237.55%
RTX250321P000650002024-06-27 1:23PM EDT2025-03-210.250.000.47+0.05+25.00%7331.40%
RTX250620P000650002024-06-17 1:23PM EDT2025-06-200.450.240.650.00-216729.08%
RTX260116P000650002024-05-24 3:52PM EDT2026-01-160.940.541.220.00-216526.92%