Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6082
-0.0002(-0.03%)
NZD/EUR
0.5679
+0.0001(+0.02%)
ALL ORDS
8,048.80
+46.00(+0.57%)
ASX 200
7,807.00
+47.40(+0.61%)
OIL
81.97
+0.23(+0.28%)

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.62

-0.64

(-0.63%)

At close: 04:00PM EDT

100.74

+0.11

(+0.11%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RTX240719C00065000	2024-06-21 10:11AM EDT	2024-07-19	40.75	33.90	37.75	0.00	-	10	10	93.75%
RTX240816C00065000	2024-05-16 3:50PM EDT	2024-08-16	39.96	37.90	41.75	0.00	-	119	122	135.43%
RTX240920C00065000	2024-05-09 10:06AM EDT	2024-09-20	39.09	42.05	45.85	0.00	-	2	4	140.48%
RTX250117C00065000	2024-06-26 3:26PM EDT	2025-01-17	37.00	34.45	38.40	0.00	-	3	57	57.58%
RTX250620C00065000	2024-05-02 3:08PM EDT	2025-06-20	37.75	42.00	47.00	0.00	-	1	6	70.68%
RTX260116C00065000	2024-06-12 2:21PM EDT	2026-01-16	44.16	37.55	40.10	0.00	-	1	75	41.17%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RTX240816P00065000	2024-06-25 10:25AM EDT	2024-08-16	0.13	0.00	1.28	0.00	-	38	143	77.49%
RTX240920P00065000	2024-06-27 10:08AM EDT	2024-09-20	0.08	0.01	0.21	-0.01	-11.11%	1	256	47.85%
RTX241115P00065000	2024-05-07 10:51AM EDT	2024-11-15	0.13	0.03	0.35	0.00	-	2	4	40.77%
RTX250117P00065000	2024-06-27 10:32AM EDT	2025-01-17	0.13	0.05	0.58	-0.09	-40.91%	2	3,472	37.55%
RTX250321P00065000	2024-06-27 1:23PM EDT	2025-03-21	0.25	0.00	0.47	+0.05	+25.00%	7	3	31.40%
RTX250620P00065000	2024-06-17 1:23PM EDT	2025-06-20	0.45	0.24	0.65	0.00	-	2	167	29.08%
RTX260116P00065000	2024-05-24 3:52PM EDT	2026-01-16	0.94	0.54	1.22	0.00	-	2	165	26.92%