Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6085
+0.0001(+0.02%)
NZD/EUR
0.5679
+0.0001(+0.02%)
ALL ORDS
8,007.80
+5.00(+0.06%)
ASX 200
7,765.30
+5.70(+0.07%)
OIL
82.01
+0.27(+0.33%)

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

100.62

-0.64

(-0.63%)

At close: 04:00PM EDT

100.74

+0.11

(+0.11%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RTX240816C00070000	2024-06-21 2:07PM EDT	2024-08-16	37.80	29.35	33.05	0.00	-	1	29	65.04%
RTX240920C00070000	2024-03-27 12:36PM EDT	2024-09-20	28.25	30.05	33.95	0.00	-	75	92	62.21%
RTX250117C00070000	2024-06-25 9:42AM EDT	2025-01-17	31.68	29.70	33.65	0.00	-	1	422	51.88%
RTX250620C00070000	2024-05-10 12:47PM EDT	2025-06-20	37.92	38.00	42.30	0.00	-	1	13	65.45%
RTX260116C00070000	2024-06-17 12:43PM EDT	2026-01-16	36.85	33.30	34.80	0.00	-	2	301	35.22%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RTX240719P00070000	2024-05-13 2:40PM EDT	2024-07-19	0.03	0.00	0.05	0.00	-	5	5	59.38%
RTX240816P00070000	2024-04-26 1:36PM EDT	2024-08-16	0.04	0.00	0.90	0.00	-	4	73	61.57%
RTX240920P00070000	2024-06-24 9:30AM EDT	2024-09-20	0.10	0.05	0.53	0.00	-	3	2,346	48.93%
RTX241115P00070000	2024-06-25 2:14PM EDT	2024-11-15	0.20	0.05	2.25	0.00	-	4	25	56.25%
RTX250117P00070000	2024-06-27 10:31AM EDT	2025-01-17	0.24	0.08	0.25	+0.07	+41.18%	2	3,678	27.15%
RTX250321P00070000	2024-06-27 10:21AM EDT	2025-03-21	0.39	0.06	0.62	+0.12	+44.44%	2	3	28.59%
RTX250620P00070000	2024-05-08 10:22AM EDT	2025-06-20	0.73	0.11	0.75	0.00	-	2	104	25.83%
RTX260116P00070000	2024-06-24 3:04PM EDT	2026-01-16	1.35	1.10	1.55	0.00	-	7	1,037	24.92%