RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00070000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 35.35 | 32.30 | 36.20 | 0.00 | - | 1 | 33 | 120.31% |
| RTX240816C00070000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 31.50 | 36.00 | 39.00 | 0.00 | - | 3 | 28 | 102.10% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 28.25 | 30.05 | 33.95 | 0.00 | - | 75 | 92 | 0.00% |
| RTX250117C00070000 | 2024-06-10 11:12AM EDT | 2025-01-17 | 38.40 | 33.30 | 37.35 | 0.00 | - | 2 | 423 | 53.76% |
| RTX250620C00070000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 37.92 | 38.00 | 42.30 | 0.00 | - | 1 | 13 | 53.07% |
| RTX260116C00070000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 37.20 | 36.75 | 38.30 | -1.20 | -3.13% | 1 | 303 | 36.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00070000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 5,104 | 146.88% |
| RTX240719P00070000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 51.56% |
| RTX240816P00070000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 73 | 59.28% |
| RTX240920P00070000 | 2024-06-05 12:30PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 2,346 | 50.85% |
| RTX241115P00070000 | 2024-06-06 10:23AM EDT | 2024-11-15 | 0.05 | 0.05 | 1.97 | 0.00 | - | 5 | 23 | 54.81% |
| RTX250117P00070000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.35 | 0.00 | - | 100 | 3,678 | 30.23% |
| RTX250321P00070000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 0.32 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 43.24% |
| RTX250620P00070000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 0.73 | 0.11 | 0.75 | 0.00 | - | 2 | 104 | 27.15% |
| RTX260116P00070000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 1.12 | 1.17 | 1.33 | 0.00 | - | 1 | 1,033 | 25.10% |
© 2024 Yahoo. All rights reserved.