RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 55 | 378 | 2024-06-28 | 4.31 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 13 | 527 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 53 | 92 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 851 | 17,639 | 2024-07-19 | 8.05 | 0.00 | - | 40 | 199 |
| 0.36 | 0.00 | - | 10 | 347 | 2024-07-26 | 3.95 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 5 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4,363 | 15,817 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 140 |
| 0.93 | 0.00 | - | 310 | 3,494 | 2024-09-20 | 7.98 | 0.00 | - | 3 | 788 |
| 2.48 | 0.00 | - | 21 | 1,433 | 2024-11-15 | 5.95 | 0.00 | - | 6 | 168 |
| 3.31 | 0.00 | - | 129 | 3,730 | 2025-01-17 | 9.82 | 0.00 | - | 6 | 1,208 |
| 5.70 | 0.00 | - | 11 | 21 | 2025-02-21 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 640 | 2025-03-21 | 11.30 | 0.00 | - | 1 | 133 |
| 5.85 | 0.00 | - | 10 | 139 | 2025-06-20 | 9.69 | 0.00 | - | 2 | 87 |
| 8.92 | 0.00 | - | 78 | 587 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.