RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 71 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,012 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 66 | 709 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2,076 | 2024-09-20 | 15.00 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 18 | 2,235 | 2024-11-15 | 12.35 | 0.00 | - | 1 | 8 |
| 1.05 | 0.00 | - | 37 | 4,089 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 45 |
| 1.82 | 0.00 | - | 3 | 62 | 2025-03-21 | 14.05 | 0.00 | - | 2 | 153 |
| 3.05 | 0.00 | - | 35 | 1,338 | 2025-06-20 | 14.90 | 0.00 | - | 2 | 168 |
| 5.25 | 0.00 | - | 182 | 685 | 2026-01-16 | 19.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.