RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.22 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 7 |
| 26.70 | 0.00 | - | 2 | 952 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 499 |
| 27.33 | 0.00 | - | 5 | 804 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,470 |
| 22.00 | 0.00 | - | 1 | 20 | 2024-11-15 | 0.26 | 0.00 | - | 2 | 420 |
| 22.22 | 0.00 | - | 7 | 2,222 | 2025-01-17 | 0.42 | 0.00 | - | 2 | 4,848 |
| 30.10 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.96 | 0.00 | - | 4 | 164 |
| 25.25 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.58 | 0.00 | - | 4 | 184 |
| 26.50 | 0.00 | - | 5 | 308 | 2026-01-16 | 2.51 | 0.00 | - | 50 | 851 |
© 2024 Yahoo. All rights reserved.