RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 5 | 6 | 2024-06-28 | 0.02 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 56 | 310 |
| 12.10 | 0.00 | - | 3 | 16,023 | 2024-07-19 | 0.05 | 0.00 | - | 69 | 1,711 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 24 | 2 |
| 16.26 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 12.95 | 0.00 | - | 3 | 565 | 2024-08-16 | 0.26 | 0.00 | - | 9 | 1,186 |
| 13.00 | 0.00 | - | 1 | 2,232 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 1,378 |
| 13.88 | 0.00 | - | 1 | 150 | 2024-11-15 | 1.03 | 0.00 | - | 20 | 177 |
| 15.45 | 0.00 | - | 17 | 9,436 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 4,166 |
| 20.53 | 0.00 | - | 1 | 8 | 2025-03-21 | 1.85 | 0.00 | - | 5 | 648 |
| 17.90 | 0.00 | - | 1 | 128 | 2025-06-20 | 3.09 | 0.00 | - | 5 | 370 |
| 22.35 | 0.00 | - | 5 | 587 | 2026-01-16 | 4.50 | 0.00 | - | 11 | 420 |
© 2024 Yahoo. All rights reserved.