Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802C00007500 | 2024-06-20 2:10PM EDT | 7.50 | 5.50 | 4.80 | 5.20 | 0.00 | - | - | 2 | 107.81% |
| RUN240802C00009000 | 2024-06-21 2:09PM EDT | 9.00 | 4.08 | 3.30 | 3.85 | 0.00 | - | 2 | 2 | 98.44% |
| RUN240802C00011500 | 2024-06-21 10:13AM EDT | 11.50 | 2.12 | 1.68 | 1.95 | 0.00 | - | 1 | 2 | 76.56% |
| RUN240802C00012500 | 2024-06-24 11:20AM EDT | 12.50 | 1.75 | 1.22 | 1.32 | 0.00 | - | 1 | 24 | 75.68% |
| RUN240802C00013000 | 2024-06-17 10:43AM EDT | 13.00 | 1.73 | 0.99 | 1.10 | 0.00 | - | - | 1 | 75.10% |
| RUN240802C00013500 | 2024-06-17 12:17PM EDT | 13.50 | 1.07 | 0.83 | 0.99 | 0.00 | - | - | 3 | 78.32% |
| RUN240802C00014000 | 2024-06-26 1:34PM EDT | 14.00 | 0.79 | 0.66 | 0.76 | -0.41 | -34.17% | 1 | 24 | 75.68% |
| RUN240802C00014500 | 2024-06-24 10:28AM EDT | 14.50 | 0.87 | 0.54 | 0.61 | 0.00 | - | 16 | 35 | 75.59% |
| RUN240802C00015000 | 2024-06-26 2:44PM EDT | 15.00 | 0.44 | 0.44 | 0.51 | -0.31 | -41.33% | 5 | 25 | 76.37% |
| RUN240802C00015500 | 2024-06-17 9:42AM EDT | 15.50 | 0.54 | 0.35 | 0.94 | -0.40 | -42.55% | 8 | 9 | 95.80% |
| RUN240802C00016000 | 2024-06-24 2:59PM EDT | 16.00 | 0.60 | 0.26 | 0.35 | 0.00 | - | 12 | 24 | 76.17% |
| RUN240802C00017000 | 2024-06-21 3:56PM EDT | 17.00 | 0.39 | 0.17 | 0.24 | 0.00 | - | 1 | 1 | 77.54% |
| RUN240802C00018000 | 2024-06-24 1:56PM EDT | 18.00 | 0.19 | 0.12 | 0.17 | 0.00 | - | 3 | 8 | 79.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802P00008000 | 2024-06-17 12:06PM EDT | 8.00 | 0.14 | 0.06 | 0.11 | 0.00 | - | 18 | 19 | 92.97% |
| RUN240802P00009000 | 2024-06-14 10:31AM EDT | 9.00 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 35 | 36 | 85.16% |
| RUN240802P00010000 | 2024-06-24 9:59AM EDT | 10.00 | 0.23 | 0.25 | 0.35 | 0.00 | - | 50 | 56 | 80.86% |
| RUN240802P00011000 | 2024-06-24 2:31PM EDT | 11.00 | 0.44 | 0.48 | 0.66 | 0.00 | - | 6 | 13 | 79.69% |
| RUN240802P00011500 | 2024-06-24 12:37PM EDT | 11.50 | 0.57 | 0.60 | 0.76 | -0.10 | -14.93% | 8 | 21 | 74.22% |
| RUN240802P00012000 | 2024-06-25 3:19PM EDT | 12.00 | 0.80 | 0.87 | 0.96 | -0.37 | -31.62% | 11 | 12 | 75.39% |
| RUN240802P00012500 | 2024-06-24 12:53PM EDT | 12.50 | 1.10 | 1.11 | 1.17 | 0.00 | - | 9 | 16 | 73.83% |
| RUN240802P00013000 | 2024-06-24 2:31PM EDT | 13.00 | 1.18 | 1.41 | 1.47 | 0.00 | - | 4 | 18 | 74.80% |
| RUN240802P00015000 | 2024-06-18 3:10PM EDT | 15.00 | 2.74 | 2.82 | 2.93 | 0.00 | - | - | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.