Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT241115C00000500 | 2024-06-14 10:26AM EDT | 0.50 | 1.88 | 1.85 | 2.85 | +0.05 | +2.73% | 2 | 4 | 425.00% |
| RXT241115C00001000 | 2024-06-12 2:37PM EDT | 1.00 | 1.20 | 1.20 | 1.80 | 0.00 | - | - | 1 | 209.38% |
| RXT241115C00001500 | 2024-05-31 11:43AM EDT | 1.50 | 0.65 | 0.85 | 1.30 | 0.00 | - | 5 | 74 | 70.31% |
| RXT241115C00002000 | 2024-06-14 10:26AM EDT | 2.00 | 0.84 | 0.80 | 1.05 | -0.02 | -2.33% | 23 | 205 | 110.94% |
| RXT241115C00003000 | 2024-06-14 12:17PM EDT | 3.00 | 0.45 | 0.35 | 0.60 | -0.05 | -10.00% | 2 | 398 | 98.44% |
| RXT241115C00004000 | 2024-06-12 11:10AM EDT | 4.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 34 | 86.52% |
| RXT241115C00005000 | 2024-06-05 11:59AM EDT | 5.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 13 | 127 | 106.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT241115P00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 26 | 147.66% |
| RXT241115P00001500 | 2024-06-11 10:10AM EDT | 1.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 43 | 100.78% |
| RXT241115P00002000 | 2024-06-04 2:16PM EDT | 2.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 80.86% |
| RXT241115P00003000 | 2024-06-11 3:06PM EDT | 3.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | - | 5 | 93.75% |
© 2024 Yahoo. All rights reserved.