New Zealand markets closed

Rackspace Technology, Inc. (RXT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0000+0.1300 (+4.53%)
At close: 04:00PM EDT
3.0000 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXT241115C000005002024-06-14 10:40AM EDT0.501.882.302.700.00-2650.00%
RXT241115C000010002024-06-12 2:37PM EDT1.001.201.852.250.00--1128.13%
RXT241115C000015002024-06-25 10:13AM EDT1.501.201.601.850.00-175143.75%
RXT241115C000020002024-06-27 3:24PM EDT2.001.251.101.40+0.30+31.58%11227104.30%
RXT241115C000030002024-06-26 3:24PM EDT3.000.650.300.850.00-2888878.13%
RXT241115C000040002024-06-27 10:20AM EDT4.000.400.000.55+0.15+60.00%73476.95%
RXT241115C000050002024-06-25 3:40PM EDT5.000.200.000.350.00-12525284.57%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXT241115P000010002024-05-02 3:43PM EDT1.000.150.050.200.00-526167.97%
RXT241115P000015002024-06-11 10:10AM EDT1.500.200.000.200.00-543105.47%
RXT241115P000020002024-06-04 2:16PM EDT2.000.500.000.400.00-204593.75%
RXT241115P000030002024-06-18 3:55PM EDT3.000.900.650.800.00-51099.02%