Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT241115C00000500 | 2024-06-14 10:40AM EDT | 0.50 | 1.88 | 2.30 | 2.70 | 0.00 | - | 2 | 6 | 50.00% |
| RXT241115C00001000 | 2024-06-12 2:37PM EDT | 1.00 | 1.20 | 1.85 | 2.25 | 0.00 | - | - | 1 | 128.13% |
| RXT241115C00001500 | 2024-06-25 10:13AM EDT | 1.50 | 1.20 | 1.60 | 1.85 | 0.00 | - | 1 | 75 | 143.75% |
| RXT241115C00002000 | 2024-06-27 3:24PM EDT | 2.00 | 1.25 | 1.10 | 1.40 | +0.30 | +31.58% | 11 | 227 | 104.30% |
| RXT241115C00003000 | 2024-06-26 3:24PM EDT | 3.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 28 | 888 | 78.13% |
| RXT241115C00004000 | 2024-06-27 10:20AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.15 | +60.00% | 7 | 34 | 76.95% |
| RXT241115C00005000 | 2024-06-25 3:40PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 125 | 252 | 84.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT241115P00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 26 | 167.97% |
| RXT241115P00001500 | 2024-06-11 10:10AM EDT | 1.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 43 | 105.47% |
| RXT241115P00002000 | 2024-06-04 2:16PM EDT | 2.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 20 | 45 | 93.75% |
| RXT241115P00003000 | 2024-06-18 3:55PM EDT | 3.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 5 | 10 | 99.02% |
© 2024 Yahoo. All rights reserved.