Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240719C00001000 | 2024-06-14 1:47PM EDT | 1.00 | 1.40 | 1.85 | 2.70 | 0.00 | - | 1 | 11 | 585.94% |
| RXT240719C00001500 | 2024-06-07 9:32AM EDT | 1.50 | 0.70 | 0.80 | 1.70 | 0.00 | - | 1 | 1 | 346.88% |
| RXT240719C00002000 | 2024-06-26 3:56PM EDT | 2.00 | 0.93 | 0.90 | 1.70 | 0.00 | - | 6 | 50 | 290.63% |
| RXT240719C00003000 | 2024-06-27 3:59PM EDT | 3.00 | 0.23 | 0.20 | 0.35 | -0.02 | -8.00% | 60 | 60 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240719P00002000 | 2024-06-26 11:47AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 140.63% |
| RXT240719P00003000 | 2024-06-20 10:57AM EDT | 3.00 | 0.53 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 85.16% |
© 2024 Yahoo. All rights reserved.