New Zealand markets closed

Royal Bank of Canada (RY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.38+0.25 (+0.24%)
At close: 04:00PM EDT
107.00 +0.62 (+0.58%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY250117C000800002024-06-24 12:51PM EDT80.0026.0825.2029.300.00-5642.49%
RY250117C000950002024-06-24 11:26AM EDT95.0013.1013.5014.200.00-154023.77%
RY250117C001000002024-06-25 3:04PM EDT100.009.539.7010.200.00-24021.25%
RY250117C001050002024-06-28 9:37AM EDT105.006.506.506.90+1.60+32.65%54419.68%
RY250117C001100002024-06-28 12:51PM EDT110.004.103.904.30+0.30+7.89%62,02818.45%
RY250117C001150002024-06-28 11:04AM EDT115.002.252.102.80+0.02+0.90%12518.78%
RY250117C001200002024-06-25 10:58AM EDT120.001.100.901.250.00-31916.71%
RY250117C001250002024-05-31 9:54AM EDT125.001.250.500.750.00-303317.29%
RY250117C001300002024-06-03 2:07PM EDT130.000.900.202.300.00-513428.46%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY250117P000550002024-06-24 1:28PM EDT55.000.200.000.250.00-1245.41%
RY250117P000850002024-06-18 12:26PM EDT85.000.700.500.650.00-51422.34%
RY250117P000900002024-06-28 1:08PM EDT90.000.900.851.00-0.10-10.00%31420.26%
RY250117P000950002024-06-12 1:06PM EDT95.001.651.451.650.00-5918.71%
RY250117P001000002024-06-27 1:34PM EDT100.002.652.352.800.00-15117.62%
RY250117P001050002024-06-10 11:02AM EDT105.004.504.104.500.00-1216.43%
RY250117P001100002024-06-04 3:51PM EDT110.006.506.008.800.00-2221.28%
RY250117P001150002024-06-06 9:46AM EDT115.009.309.8012.200.00-4521.52%