Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 26.08 | 25.20 | 29.30 | 0.00 | - | 5 | 6 | 42.49% |
| RY250117C00095000 | 2024-06-24 11:26AM EDT | 95.00 | 13.10 | 13.50 | 14.20 | 0.00 | - | 15 | 40 | 23.77% |
| RY250117C00100000 | 2024-06-25 3:04PM EDT | 100.00 | 9.53 | 9.70 | 10.20 | 0.00 | - | 2 | 40 | 21.25% |
| RY250117C00105000 | 2024-06-28 9:37AM EDT | 105.00 | 6.50 | 6.50 | 6.90 | +1.60 | +32.65% | 5 | 44 | 19.68% |
| RY250117C00110000 | 2024-06-28 12:51PM EDT | 110.00 | 4.10 | 3.90 | 4.30 | +0.30 | +7.89% | 6 | 2,028 | 18.45% |
| RY250117C00115000 | 2024-06-28 11:04AM EDT | 115.00 | 2.25 | 2.10 | 2.80 | +0.02 | +0.90% | 1 | 25 | 18.78% |
| RY250117C00120000 | 2024-06-25 10:58AM EDT | 120.00 | 1.10 | 0.90 | 1.25 | 0.00 | - | 3 | 19 | 16.71% |
| RY250117C00125000 | 2024-05-31 9:54AM EDT | 125.00 | 1.25 | 0.50 | 0.75 | 0.00 | - | 30 | 33 | 17.29% |
| RY250117C00130000 | 2024-06-03 2:07PM EDT | 130.00 | 0.90 | 0.20 | 2.30 | 0.00 | - | 5 | 134 | 28.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117P00055000 | 2024-06-24 1:28PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 45.41% |
| RY250117P00085000 | 2024-06-18 12:26PM EDT | 85.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 14 | 22.34% |
| RY250117P00090000 | 2024-06-28 1:08PM EDT | 90.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 3 | 14 | 20.26% |
| RY250117P00095000 | 2024-06-12 1:06PM EDT | 95.00 | 1.65 | 1.45 | 1.65 | 0.00 | - | 5 | 9 | 18.71% |
| RY250117P00100000 | 2024-06-27 1:34PM EDT | 100.00 | 2.65 | 2.35 | 2.80 | 0.00 | - | 1 | 51 | 17.62% |
| RY250117P00105000 | 2024-06-10 11:02AM EDT | 105.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 2 | 16.43% |
| RY250117P00110000 | 2024-06-04 3:51PM EDT | 110.00 | 6.50 | 6.00 | 8.80 | 0.00 | - | 2 | 2 | 21.28% |
| RY250117P00115000 | 2024-06-06 9:46AM EDT | 115.00 | 9.30 | 9.80 | 12.20 | 0.00 | - | 4 | 5 | 21.52% |
© 2024 Yahoo. All rights reserved.