Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117C00080000 | 2024-06-14 3:57PM EDT | 80.00 | 25.00 | 22.50 | 25.70 | 0.00 | - | - | 1 | 36.85% |
| RY250117C00095000 | 2024-06-14 11:09AM EDT | 95.00 | 11.50 | 10.90 | 11.30 | 0.00 | - | 1 | 4 | 21.27% |
| RY250117C00100000 | 2024-06-14 10:42AM EDT | 100.00 | 7.70 | 7.60 | 7.80 | 0.00 | - | 1 | 29 | 19.67% |
| RY250117C00105000 | 2024-06-17 10:02AM EDT | 105.00 | 4.90 | 4.70 | 5.00 | -0.22 | -4.30% | 1 | 45 | 18.50% |
| RY250117C00110000 | 2024-06-17 10:54AM EDT | 110.00 | 2.62 | 2.70 | 2.90 | -0.48 | -15.48% | 6 | 2,020 | 17.46% |
| RY250117C00115000 | 2024-06-14 2:29PM EDT | 115.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 5 | 17 | 16.77% |
| RY250117C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 1.12 | 0.65 | 0.80 | 0.00 | - | 3 | 18 | 16.53% |
| RY250117C00125000 | 2024-05-31 9:54AM EDT | 125.00 | 1.25 | 0.25 | 0.45 | 0.00 | - | 30 | 33 | 16.92% |
| RY250117C00130000 | 2024-06-03 2:07PM EDT | 130.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 134 | 21.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117P00055000 | 2024-05-29 11:48AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.30% |
| RY250117P00085000 | 2024-06-07 2:52PM EDT | 85.00 | 0.67 | 0.75 | 0.90 | 0.00 | - | 1 | 9 | 21.39% |
| RY250117P00090000 | 2024-06-04 1:07PM EDT | 90.00 | 1.05 | 1.25 | 1.45 | 0.00 | - | 5 | 12 | 19.65% |
| RY250117P00095000 | 2024-06-12 1:06PM EDT | 95.00 | 1.65 | 2.15 | 2.50 | 0.00 | - | 5 | 9 | 18.68% |
| RY250117P00100000 | 2024-06-13 10:20AM EDT | 100.00 | 3.30 | 3.60 | 4.10 | 0.00 | - | 15 | 62 | 17.77% |
| RY250117P00105000 | 2024-06-10 11:02AM EDT | 105.00 | 4.50 | 5.70 | 7.00 | 0.00 | - | 1 | 2 | 18.90% |
| RY250117P00110000 | 2024-06-04 3:51PM EDT | 110.00 | 6.50 | 8.70 | 9.20 | 0.00 | - | 2 | 2 | 15.44% |
| RY250117P00115000 | 2024-06-06 9:46AM EDT | 115.00 | 9.30 | 12.20 | 13.20 | 0.00 | - | 4 | 5 | 15.80% |
© 2024 Yahoo. All rights reserved.