Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| 26.08 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 13 |
| 13.10 | 0.00 | - | 15 | 40 | 95.00 | 1.65 | 0.00 | - | 5 | 9 |
| 9.53 | +1.83 | +23.77% | 2 | 40 | 100.00 | 3.55 | 0.00 | - | 14 | 51 |
| 4.90 | 0.00 | - | 2 | 44 | 105.00 | 4.50 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 2 | 2,028 | 110.00 | 6.50 | 0.00 | - | 2 | 2 |
| 2.23 | +0.63 | +39.38% | 8 | 25 | 115.00 | 9.30 | 0.00 | - | 4 | 5 |
| 1.10 | +0.35 | +46.67% | 3 | 19 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 33 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 134 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.