Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250117C00040000 | 2024-08-08 1:00PM EDT | 40.00 | 26.43 | 24.10 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| RYAN250117C00050000 | 2024-08-08 1:00PM EDT | 50.00 | 17.18 | 14.60 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| RYAN250117C00055000 | 2024-10-01 3:31PM EDT | 55.00 | 15.20 | 17.90 | 18.60 | 0.00 | - | 2 | 3 | 50.39% |
| RYAN250117C00060000 | 2024-09-11 9:34AM EDT | 60.00 | 6.70 | 13.30 | 14.20 | 0.00 | - | 4 | 8 | 44.82% |
| RYAN250117C00065000 | 2024-10-03 10:22AM EDT | 65.00 | 7.82 | 9.30 | 9.90 | 0.00 | - | 1 | 227 | 38.09% |
| RYAN250117C00070000 | 2024-10-04 10:30AM EDT | 70.00 | 5.20 | 5.90 | 6.30 | +0.90 | +20.93% | 1 | 470 | 33.77% |
| RYAN250117C00075000 | 2024-10-04 12:43PM EDT | 75.00 | 3.20 | 3.20 | 3.70 | +0.65 | +25.49% | 15 | 86 | 31.69% |
| RYAN250117C00080000 | 2024-10-04 2:08PM EDT | 80.00 | 1.69 | 1.45 | 2.10 | +0.59 | +53.64% | 16 | 29 | 31.31% |
| RYAN250117C00090000 | 2024-08-29 12:38PM EDT | 90.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 5 | 33.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250117P00040000 | 2024-08-06 3:16PM EDT | 40.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | - | 10 | 69.82% |
| RYAN250117P00050000 | 2024-08-29 11:48AM EDT | 50.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | - | 10 | 48.68% |
| RYAN250117P00055000 | 2024-09-24 1:52PM EDT | 55.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 3 | 274 | 41.77% |
| RYAN250117P00060000 | 2024-07-26 10:21AM EDT | 60.00 | 3.80 | 2.05 | 2.55 | 0.00 | - | 5 | 23 | 50.29% |
| RYAN250117P00065000 | 2024-09-24 11:55AM EDT | 65.00 | 2.53 | 1.45 | 2.00 | 0.00 | - | 1 | 11 | 32.72% |
© 2024 Yahoo. All rights reserved.