Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00045000 | 2024-03-01 12:55PM EDT | 2024-07-19 | 9.76 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| RYAN241220C00045000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00045000 | 2024-01-11 3:27PM EDT | 2024-07-19 | 4.00 | 1.00 | 5.00 | 0.00 | - | 66 | 68 | 210.21% |
| RYAN241220P00045000 | 2023-11-29 3:19PM EDT | 2024-12-20 | 3.90 | 3.00 | 6.60 | 0.00 | - | - | 12 | 72.36% |
© 2024 Yahoo. All rights reserved.