Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00049770 | 2024-06-21 3:13PM EDT | 2024-07-19 | 9.60 | 6.40 | 10.10 | 0.00 | - | 2 | 11 | 70.90% |
| RYAN241018C00049770 | 2024-06-24 9:41AM EDT | 2024-10-18 | 11.35 | 7.60 | 10.60 | 0.00 | - | 1 | 1 | 52.03% |
| RYAN241220C00049770 | 2024-05-01 12:00PM EDT | 2024-12-20 | 7.05 | 6.90 | 8.80 | 0.00 | - | 1 | 7 | 25.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00049770 | 2024-07-03 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 53.42% |
© 2024 Yahoo. All rights reserved.