Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00050000 | 2024-02-27 10:48AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RYAN240816C00050000 | 2024-06-24 1:29PM EDT | 2024-08-16 | 11.40 | 6.60 | 10.40 | 0.00 | - | - | 1 | 82.67% |
| RYAN241220C00050000 | 2024-01-31 11:56AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00050000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 25.00% |
| RYAN240816P00050000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.50 | 0.00 | - | - | 3 | 60.16% |
© 2024 Yahoo. All rights reserved.