Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00055000 | 2024-03-01 10:32AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| RYAN240816C00055000 | 2024-07-01 9:46AM EDT | 2024-08-16 | 4.10 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 40.89% |
| RYAN241018C00055000 | 2024-03-07 3:27PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RYAN241220C00055000 | 2023-12-07 1:52PM EDT | 2024-12-20 | 1.95 | 1.05 | 2.05 | 0.00 | - | 34 | 52 | 0.00% |
| RYAN250117C00055000 | 2024-06-21 10:14AM EDT | 2025-01-17 | 7.40 | 5.30 | 7.10 | 0.00 | - | 2 | 2 | 35.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816P00055000 | 2024-07-03 12:55PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.40 | 0.00 | - | 1 | 91 | 33.37% |
| RYAN250117P00055000 | 2024-06-27 2:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 3.20 | 0.00 | - | - | 261 | 26.75% |
© 2024 Yahoo. All rights reserved.