Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00059770 | 2024-07-08 3:08PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.75 | 0.00 | - | 2 | 151 | 38.04% |
| RYAN241018C00059770 | 2024-06-24 1:55PM EDT | 2024-10-18 | 4.50 | 1.15 | 4.40 | 0.00 | - | 5 | 259 | 43.73% |
| RYAN241220C00059770 | 2024-06-21 12:05PM EDT | 2024-12-20 | 4.69 | 2.30 | 5.70 | 0.00 | - | 2 | 133 | 42.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00059770 | 2024-07-01 10:03AM EDT | 2024-07-19 | 3.10 | 2.10 | 2.45 | 0.00 | - | 1 | 31 | 23.44% |
© 2024 Yahoo. All rights reserved.