Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00060000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RYAN240816C00060000 | 2024-07-08 12:21PM EDT | 2024-08-16 | 1.60 | 1.05 | 1.65 | -0.20 | -11.11% | 17 | 80 | 34.64% |
| RYAN241220C00060000 | 2024-03-01 1:03PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 43 | 131 | 1.56% |
| RYAN250117C00060000 | 2024-07-08 11:28AM EDT | 2025-01-17 | 4.40 | 2.95 | 4.40 | -1.60 | -26.67% | 2 | 5 | 32.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816P00060000 | 2024-07-08 12:21PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.90 | +0.61 | +20.40% | 13 | 12 | 32.30% |
| RYAN250117P00060000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 4.69 | 4.90 | 5.60 | 0.00 | - | - | 23 | 25.09% |
© 2024 Yahoo. All rights reserved.