Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00064770 | 2024-07-01 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 141 | 47.07% |
| RYAN241018C00064770 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.15 | 0.30 | 3.10 | 0.00 | - | 1 | 15 | 46.63% |
| RYAN241220C00064770 | 2024-07-02 12:33PM EDT | 2024-12-20 | 2.08 | 0.70 | 3.90 | 0.00 | - | 22 | 25 | 42.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00064770 | 2024-06-24 12:28PM EDT | 2024-07-19 | 4.20 | 5.20 | 7.50 | 0.00 | - | - | 0 | 52.83% |
| RYAN241220P00064770 | 2024-03-18 12:03AM EDT | 2024-12-20 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.