Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00065000 | 2024-03-06 3:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RYAN240816C00065000 | 2024-07-03 11:13AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.65 | 0.00 | - | 5 | 82 | 37.74% |
| RYAN241018C00065000 | 2024-03-07 2:34PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RYAN241220C00065000 | 2024-03-01 10:44AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RYAN250117C00065000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 2.55 | 1.95 | 2.50 | 0.00 | - | 2 | 217 | 30.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816P00065000 | 2024-07-01 9:49AM EDT | 2024-08-16 | 7.95 | 7.20 | 7.80 | 0.00 | - | 1 | 31 | 31.79% |
| RYAN241220P00065000 | 2023-10-30 10:10AM EDT | 2024-12-20 | 20.00 | 14.20 | 24.20 | 0.00 | - | 2 | 2 | 94.15% |
© 2024 Yahoo. All rights reserved.