Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816C00070000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 4 | 49.71% |
| RYAN250117C00070000 | 2024-07-08 11:25AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.45 | +0.20 | +16.67% | 2 | 436 | 30.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00070000 | 2024-06-25 11:16AM EDT | 2024-07-19 | 10.08 | 10.70 | 12.80 | 0.00 | - | 20 | 0 | 80.08% |
| RYAN240816P00070000 | 2024-07-08 3:32PM EDT | 2024-08-16 | 12.12 | 10.90 | 13.90 | -0.18 | -1.46% | 50 | 0 | 67.38% |
© 2024 Yahoo. All rights reserved.