New Zealand markets open in 4 hours 18 minutes

Nippon Building Fund Inc (S4C.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
3,200.00-20.00 (-0.62%)
As of 08:01AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 20243,200.003,200.003,200.003,200.003,200.00-
03 Jul 20243,220.003,220.003,220.003,220.003,220.00-
02 Jul 20243,200.003,200.003,200.003,200.003,200.00-
01 Jul 20243,200.003,200.003,200.003,200.003,200.00-
28 Jun 20243,240.003,240.003,240.003,240.003,240.00-
27 Jun 20243,260.003,260.003,260.003,260.003,260.00-
27 Jun 202412500 Dividend
26 Jun 20243,400.003,400.003,400.003,400.00-9,100.00-
25 Jun 20243,420.003,420.003,420.003,420.00-9,153.53-
24 Jun 20243,400.003,400.003,400.003,400.00-9,100.00-
21 Jun 20243,380.003,380.003,380.003,380.00-9,046.47-
20 Jun 20243,400.003,400.003,400.003,400.00-9,100.00-
19 Jun 20243,400.003,400.003,400.003,400.00-9,100.00-
18 Jun 20243,360.003,360.003,360.003,360.00-8,992.94-
17 Jun 20243,420.003,420.003,420.003,420.00-9,153.53-
14 Jun 20243,380.003,380.003,380.003,380.00-9,046.47-
13 Jun 20243,320.003,320.003,320.003,320.00-8,885.88-
12 Jun 20243,360.003,360.003,360.003,360.00-8,992.94-
11 Jun 20243,340.003,340.003,340.003,340.00-8,939.41-
10 Jun 20243,360.003,360.003,360.003,360.00-8,992.94-
07 Jun 20243,400.003,400.003,400.003,400.00-9,100.00-
06 Jun 20243,420.003,420.003,420.003,420.00-9,153.53-
05 Jun 20243,380.003,380.003,380.003,380.00-9,046.47-
04 Jun 20243,400.003,400.003,400.003,400.00-9,100.00-
03 Jun 20243,360.003,360.003,360.003,360.00-8,992.94-
31 May 20243,380.003,380.003,380.003,380.00-9,046.47-
30 May 20243,320.003,320.003,320.003,320.00-8,885.88-
29 May 20243,320.003,320.003,320.003,320.00-8,885.88-
28 May 20243,340.003,340.003,340.003,340.00-8,939.41-
27 May 20243,320.003,320.003,320.003,320.00-8,885.88-
24 May 20243,320.003,320.003,320.003,320.00-8,885.88-
23 May 20243,340.003,340.003,340.003,340.00-8,939.41-
22 May 20243,400.003,400.003,400.003,400.00-9,100.00-
21 May 20243,380.003,380.003,380.003,380.00-9,046.47-
20 May 20243,400.003,400.003,400.003,400.00-9,100.00-
17 May 20243,460.003,460.003,460.003,460.00-9,260.59-
16 May 20243,540.003,540.003,540.003,540.00-9,474.71-
15 May 20243,480.003,480.003,480.003,480.00-9,314.12-
14 May 20243,500.003,500.003,500.003,500.00-9,367.65-
13 May 20243,520.003,520.003,520.003,520.00-9,421.18-
10 May 20243,480.003,480.003,480.003,480.00-9,314.12-
09 May 20243,560.003,560.003,560.003,560.00-9,528.24-
08 May 20243,560.003,560.003,560.003,560.00-9,528.24-
07 May 20243,620.003,620.003,620.003,620.00-9,688.82-
06 May 20243,660.003,660.003,660.003,660.00-9,795.88-
03 May 20243,700.003,700.003,700.003,700.00-9,902.94-
02 May 20243,620.003,620.003,620.003,620.00-9,688.82-
30 Apr 20243,540.003,540.003,540.003,540.00-9,474.71-
29 Apr 20243,540.003,540.003,540.003,540.00-9,474.71-
26 Apr 20243,520.003,520.003,520.003,520.00-9,421.18-
25 Apr 20243,520.003,520.003,520.003,520.00-9,421.18-
24 Apr 20243,580.003,580.003,580.003,580.00-9,581.76-
23 Apr 20243,660.003,660.003,660.003,660.00-9,795.88-
22 Apr 20243,580.003,580.003,580.003,580.00-9,581.76-
19 Apr 20243,600.003,600.003,600.003,600.00-9,635.29-
18 Apr 20243,620.003,620.003,620.003,620.00-9,688.82-
17 Apr 20243,640.003,640.003,640.003,640.00-9,742.35-
16 Apr 20243,620.003,620.003,620.003,620.00-9,688.82-
15 Apr 20243,540.003,540.003,540.003,540.00-9,474.71-
12 Apr 20243,580.003,580.003,580.003,580.00-9,581.76-
11 Apr 20243,620.003,620.003,620.003,620.00-9,688.82-
10 Apr 20243,620.003,620.003,620.003,620.00-9,688.82-
09 Apr 20243,640.003,640.003,640.003,640.00-9,742.35-
08 Apr 20243,640.003,640.003,640.003,640.00-9,742.35-
05 Apr 20243,580.003,580.003,580.003,580.00-9,581.76-
04 Apr 20243,600.003,600.003,600.003,600.00-9,635.29-
03 Apr 20243,620.003,620.003,620.003,620.00-9,688.82-
02 Apr 20243,640.003,640.003,640.003,640.00-9,742.35-
28 Mar 20243,660.003,660.003,660.003,660.00-9,795.88-
27 Mar 20243,620.003,620.003,620.003,620.00-9,688.82-
26 Mar 20243,620.003,620.003,620.003,620.00-9,688.82-
25 Mar 20243,680.003,680.003,680.003,680.00-9,849.41-
22 Mar 20243,720.003,720.003,720.003,720.00-9,956.47-
21 Mar 20243,660.003,660.003,660.003,660.00-9,795.88-
20 Mar 20243,640.003,640.003,640.003,640.00-9,742.35-
19 Mar 20243,680.003,680.003,680.003,680.00-9,849.41-
18 Mar 20243,540.003,540.003,540.003,540.00-9,474.71-
15 Mar 20243,580.003,580.003,580.003,580.00-9,581.76-
14 Mar 20243,560.003,560.003,560.003,560.00-9,528.24-
13 Mar 20243,500.003,500.003,500.003,500.00-9,367.65-
12 Mar 20243,520.003,520.003,520.003,520.00-9,421.18-
11 Mar 20243,540.003,540.003,540.003,540.00-9,474.71-
08 Mar 20243,520.003,520.003,520.003,520.00-9,421.18-
07 Mar 20243,480.003,480.003,480.003,480.00-9,314.12-
06 Mar 20243,500.003,500.003,500.003,500.00-9,367.65-
05 Mar 20243,560.003,560.003,560.003,560.00-9,528.24-
04 Mar 20243,560.003,560.003,560.003,560.00-9,528.24-
01 Mar 20243,540.003,540.003,540.003,540.00-9,474.71-
29 Feb 20243,520.003,520.003,520.003,520.00-9,421.18-
28 Feb 20243,560.003,560.003,560.003,560.00-9,528.24-
27 Feb 20243,560.003,560.003,560.003,560.00-9,528.24-
26 Feb 20243,560.003,560.003,560.003,560.00-9,528.24-
23 Feb 20243,500.003,500.003,500.003,500.00-9,367.65-
22 Feb 20243,520.003,520.003,520.003,520.00-9,421.18-
21 Feb 20243,540.003,540.003,540.003,540.00-9,474.71-
20 Feb 20243,520.003,520.003,520.003,520.00-9,421.18-
19 Feb 20243,540.003,540.003,540.003,540.00-9,474.71-
16 Feb 20243,500.003,500.003,500.003,500.00-9,367.65-
15 Feb 20243,540.003,540.003,540.003,540.00-9,474.71-
14 Feb 20243,540.003,540.003,540.003,540.00-9,474.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...